Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong Daily Stock price targets for HarrowHealth HROW are 22.76 and 27.09

Daily Target 119.33
Daily Target 221.86
Daily Target 323.656666666667
Daily Target 426.19
Daily Target 527.99

Daily price and volume Harrow Health

Date Closing Open Range Volume
Fri 09 May 2025 24.40 (3.43%) 21.50 21.12 - 25.45 2.4996 times
Thu 08 May 2025 23.59 (-4.07%) 24.77 23.10 - 25.29 1.9693 times
Wed 07 May 2025 24.59 (1.95%) 24.50 23.95 - 25.03 0.6184 times
Tue 06 May 2025 24.12 (-2.47%) 24.83 23.83 - 24.83 0.7403 times
Mon 05 May 2025 24.73 (-4.3%) 25.81 24.65 - 26.32 0.7576 times
Fri 02 May 2025 25.84 (3.36%) 25.40 24.78 - 25.97 1.0197 times
Thu 01 May 2025 25.00 (0.93%) 24.84 24.00 - 25.33 0.4011 times
Wed 30 April 2025 24.77 (0.41%) 24.17 23.95 - 25.05 0.5575 times
Tue 29 April 2025 24.67 (0.08%) 24.51 24.22 - 25.37 0.5038 times
Mon 28 April 2025 24.65 (-3.52%) 25.64 24.28 - 26.20 0.9327 times
Fri 25 April 2025 25.55 (1.91%) 24.85 24.09 - 25.58 1.0674 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 20.16 and 25.36

Weekly Target 118.75
Weekly Target 221.57
Weekly Target 323.946666666667
Weekly Target 426.77
Weekly Target 529.15

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Fri 09 May 2025 24.40 (-5.57%) 25.81 21.12 - 26.32 3.1234 times
Fri 02 May 2025 25.84 (1.14%) 25.64 23.95 - 26.20 1.6197 times
Fri 25 April 2025 25.55 (6.5%) 23.69 22.83 - 25.58 1.3817 times
Thu 17 April 2025 23.99 (2.74%) 23.32 22.79 - 24.02 0.3534 times
Wed 16 April 2025 23.35 (0%) 23.32 22.79 - 23.94 0 times
Wed 16 April 2025 23.35 (0.65%) 23.32 22.79 - 23.94 0 times
Wed 16 April 2025 23.20 (-0.64%) 23.32 22.79 - 23.94 0.1695 times
Wed 16 April 2025 23.35 (0%) 23.32 22.79 - 23.94 0 times
Wed 16 April 2025 23.35 (-3.07%) 24.79 22.79 - 25.14 0.6282 times
Fri 11 April 2025 24.09 (2.42%) 22.28 20.85 - 25.44 2.7241 times
Fri 04 April 2025 23.52 (0%) 23.00 22.50 - 23.89 0.4808 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 20.16 and 25.36

Monthly Target 118.75
Monthly Target 221.57
Monthly Target 323.946666666667
Monthly Target 426.77
Monthly Target 529.15

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Fri 09 May 2025 24.40 (-1.49%) 24.84 21.12 - 26.32 0.4108 times
Wed 30 April 2025 24.77 (-6.88%) 26.25 20.85 - 26.51 1.004 times
Mon 31 March 2025 26.60 (-5.27%) 28.06 21.14 - 31.74 1.3293 times
Fri 28 February 2025 28.08 (-8.59%) 29.25 26.79 - 32.97 0.647 times
Fri 31 January 2025 30.72 (-8.44%) 33.95 29.37 - 37.47 0.7378 times
Tue 31 December 2024 33.55 (-20.57%) 39.57 32.40 - 40.70 0.512 times
Tue 26 November 2024 42.24 (-6.26%) 45.45 37.00 - 54.19 1.2639 times
Thu 31 October 2024 45.06 (0.22%) 44.72 42.89 - 59.23 1.2969 times
Mon 30 September 2024 44.96 (11.12%) 40.29 37.73 - 47.55 0.7266 times
Fri 30 August 2024 40.46 (56.94%) 25.81 21.33 - 44.80 2.0717 times
Wed 31 July 2024 25.78 (23.41%) 20.87 20.36 - 26.21 0.7653 times

 monthly chart HarrowHealth

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harrow Health HROW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Harrow Health HROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.9

Munafa value: 45 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarrowHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.75
20 day DMA 24.18
35 day DMA 24.22
50 day DMA 24.53
100 day DMA 28.45
150 day DMA 34.3
200 day DMA 35.28

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.324.66
12 day EMA24.4224.4224.57
20 day EMA24.3824.3824.46
35 day EMA24.5824.5924.65
50 day EMA24.7424.7524.8

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.5724.86
12 day SMA24.7524.6224.6
20 day SMA24.1824.1324.14
35 day SMA24.2224.3824.52
50 day SMA24.5324.5524.64
100 day SMA28.4528.5528.66
150 day SMA34.334.4434.58
200 day SMA35.2835.2735.28
Back to top | Use Dark Theme