HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 31.06 and 32.81
| Daily Target 1 | 30.64 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 32.393333333333 |
| Daily Target 4 | 33.22 |
| Daily Target 5 | 34.14 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 32.29 (-3.24%) | 32.48 | 31.57 - 33.32 | 0.9621 times | Fri 24 January 2025 | 33.37 (-0.71%) | 33.66 | 33.01 - 33.87 | 0.9367 times | Thu 23 January 2025 | 33.61 (-2.72%) | 34.11 | 33.01 - 35.10 | 1.2385 times | Wed 22 January 2025 | 34.55 (-4.29%) | 36.09 | 34.05 - 37.00 | 1.22 times | Tue 21 January 2025 | 36.10 (6.65%) | 34.51 | 33.94 - 36.10 | 0.7932 times | Fri 17 January 2025 | 33.85 (0%) | 33.76 | 33.04 - 34.45 | 0.905 times | Fri 17 January 2025 | 33.85 (1.17%) | 33.76 | 33.04 - 34.45 | 0.905 times | Thu 16 January 2025 | 33.46 (-5.48%) | 35.43 | 33.06 - 35.43 | 0.8036 times | Wed 15 January 2025 | 35.40 (5.58%) | 34.86 | 34.10 - 36.13 | 0.9067 times | Tue 14 January 2025 | 33.53 (-3.48%) | 34.85 | 32.93 - 35.47 | 1.3292 times | Mon 13 January 2025 | 34.74 (0%) | 35.92 | 34.00 - 35.92 | 1.1649 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 31.06 and 32.81
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.393333333333 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 32.29 (-3.24%) | 32.48 | 31.57 - 33.32 | 0.3108 times | Fri 24 January 2025 | 33.37 (-1.42%) | 34.51 | 33.01 - 37.00 | 1.3531 times | Fri 17 January 2025 | 33.85 (0%) | 33.76 | 33.04 - 34.45 | 0.2924 times | Fri 17 January 2025 | 33.85 (-2.56%) | 35.92 | 32.93 - 36.13 | 1.6506 times | Mon 13 January 2025 | 34.74 (-5.26%) | 35.92 | 34.00 - 35.92 | 0.3763 times | Fri 10 January 2025 | 36.67 (1.44%) | 35.62 | 34.89 - 36.87 | 0.5495 times | Wed 08 January 2025 | 36.15 (-0.52%) | 36.34 | 34.82 - 36.77 | 0.7541 times | Fri 03 January 2025 | 36.34 (8.48%) | 33.10 | 32.40 - 37.47 | 1.6041 times | Fri 27 December 2024 | 33.50 (-2.1%) | 34.13 | 32.85 - 35.10 | 0.8791 times | Fri 20 December 2024 | 34.22 (-3.61%) | 35.59 | 33.27 - 37.34 | 2.2302 times | Fri 13 December 2024 | 35.50 (-15.96%) | 39.57 | 35.28 - 40.70 | 1.5498 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 28.98 and 34.88
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 33.776666666667 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 32.29 (-3.76%) | 33.95 | 31.57 - 37.47 | 0.5705 times | Tue 31 December 2024 | 33.55 (-20.57%) | 39.57 | 32.40 - 40.70 | 0.5011 times | Tue 26 November 2024 | 42.24 (-6.26%) | 45.45 | 37.00 - 54.19 | 1.237 times | Thu 31 October 2024 | 45.06 (0.22%) | 44.72 | 42.89 - 59.23 | 1.2693 times | Mon 30 September 2024 | 44.96 (11.12%) | 40.29 | 37.73 - 47.55 | 0.7112 times | Fri 30 August 2024 | 40.46 (56.94%) | 25.81 | 21.33 - 44.80 | 2.0276 times | Wed 31 July 2024 | 25.78 (23.41%) | 20.87 | 20.36 - 26.21 | 0.749 times | Fri 28 June 2024 | 20.89 (16.38%) | 18.18 | 16.71 - 22.28 | 0.8195 times | Fri 31 May 2024 | 17.95 (76.15%) | 10.24 | 10.04 - 18.74 | 1.218 times | Tue 30 April 2024 | 10.19 (-22.98%) | 13.52 | 9.86 - 13.72 | 0.8967 times | Thu 28 March 2024 | 13.23 (22.16%) | 10.83 | 9.30 - 13.48 | 1.1814 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harrow Health HROW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Harrow Health HROW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarrowHealth in short term and the sell signal is strong.
HarrowHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarrowHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.96 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 34.12 |
| 20 day DMA | 34.84 |
| 35 day DMA | 35.1 |
| 50 day DMA | 38 |
| 100 day DMA | 42.35 |
| 150 day DMA | 37.66 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.44 | 34.02 | 34.34 |
| 12 day EMA | 34.11 | 34.44 | 34.64 |
| 20 day EMA | 34.74 | 35 | 35.17 |
| 35 day EMA | 36.6 | 36.85 | 37.06 |
| 50 day EMA | 38.26 | 38.5 | 38.71 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 34.3 | 34.39 |
| 12 day SMA | 34.12 | 34.49 | 34.72 |
| 20 day SMA | 34.84 | 34.9 | 34.91 |
| 35 day SMA | 35.1 | 35.39 | 35.64 |
| 50 day SMA | 38 | 38.32 | 38.57 |
| 100 day SMA | 42.35 | 42.42 | 42.48 |
| 150 day SMA | 37.66 | 37.58 | 37.47 |
| 200 day SMA | 31.86 | 31.77 | 31.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.