HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 22.76 and 27.09
Daily Target 1 | 19.33 |
Daily Target 2 | 21.86 |
Daily Target 3 | 23.656666666667 |
Daily Target 4 | 26.19 |
Daily Target 5 | 27.99 |
Daily price and volume Harrow Health
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.40 (3.43%) | 21.50 | 21.12 - 25.45 | 2.4996 times | Thu 08 May 2025 | 23.59 (-4.07%) | 24.77 | 23.10 - 25.29 | 1.9693 times | Wed 07 May 2025 | 24.59 (1.95%) | 24.50 | 23.95 - 25.03 | 0.6184 times | Tue 06 May 2025 | 24.12 (-2.47%) | 24.83 | 23.83 - 24.83 | 0.7403 times | Mon 05 May 2025 | 24.73 (-4.3%) | 25.81 | 24.65 - 26.32 | 0.7576 times | Fri 02 May 2025 | 25.84 (3.36%) | 25.40 | 24.78 - 25.97 | 1.0197 times | Thu 01 May 2025 | 25.00 (0.93%) | 24.84 | 24.00 - 25.33 | 0.4011 times | Wed 30 April 2025 | 24.77 (0.41%) | 24.17 | 23.95 - 25.05 | 0.5575 times | Tue 29 April 2025 | 24.67 (0.08%) | 24.51 | 24.22 - 25.37 | 0.5038 times | Mon 28 April 2025 | 24.65 (-3.52%) | 25.64 | 24.28 - 26.20 | 0.9327 times | Fri 25 April 2025 | 25.55 (1.91%) | 24.85 | 24.09 - 25.58 | 1.0674 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 20.16 and 25.36
Weekly Target 1 | 18.75 |
Weekly Target 2 | 21.57 |
Weekly Target 3 | 23.946666666667 |
Weekly Target 4 | 26.77 |
Weekly Target 5 | 29.15 |
Weekly price and volumes for Harrow Health
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.40 (-5.57%) | 25.81 | 21.12 - 26.32 | 3.1234 times | Fri 02 May 2025 | 25.84 (1.14%) | 25.64 | 23.95 - 26.20 | 1.6197 times | Fri 25 April 2025 | 25.55 (6.5%) | 23.69 | 22.83 - 25.58 | 1.3817 times | Thu 17 April 2025 | 23.99 (2.74%) | 23.32 | 22.79 - 24.02 | 0.3534 times | Wed 16 April 2025 | 23.35 (0%) | 23.32 | 22.79 - 23.94 | 0 times | Wed 16 April 2025 | 23.35 (0.65%) | 23.32 | 22.79 - 23.94 | 0 times | Wed 16 April 2025 | 23.20 (-0.64%) | 23.32 | 22.79 - 23.94 | 0.1695 times | Wed 16 April 2025 | 23.35 (0%) | 23.32 | 22.79 - 23.94 | 0 times | Wed 16 April 2025 | 23.35 (-3.07%) | 24.79 | 22.79 - 25.14 | 0.6282 times | Fri 11 April 2025 | 24.09 (2.42%) | 22.28 | 20.85 - 25.44 | 2.7241 times | Fri 04 April 2025 | 23.52 (0%) | 23.00 | 22.50 - 23.89 | 0.4808 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 20.16 and 25.36
Monthly Target 1 | 18.75 |
Monthly Target 2 | 21.57 |
Monthly Target 3 | 23.946666666667 |
Monthly Target 4 | 26.77 |
Monthly Target 5 | 29.15 |
Monthly price and volumes Harrow Health
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.40 (-1.49%) | 24.84 | 21.12 - 26.32 | 0.4108 times | Wed 30 April 2025 | 24.77 (-6.88%) | 26.25 | 20.85 - 26.51 | 1.004 times | Mon 31 March 2025 | 26.60 (-5.27%) | 28.06 | 21.14 - 31.74 | 1.3293 times | Fri 28 February 2025 | 28.08 (-8.59%) | 29.25 | 26.79 - 32.97 | 0.647 times | Fri 31 January 2025 | 30.72 (-8.44%) | 33.95 | 29.37 - 37.47 | 0.7378 times | Tue 31 December 2024 | 33.55 (-20.57%) | 39.57 | 32.40 - 40.70 | 0.512 times | Tue 26 November 2024 | 42.24 (-6.26%) | 45.45 | 37.00 - 54.19 | 1.2639 times | Thu 31 October 2024 | 45.06 (0.22%) | 44.72 | 42.89 - 59.23 | 1.2969 times | Mon 30 September 2024 | 44.96 (11.12%) | 40.29 | 37.73 - 47.55 | 0.7266 times | Fri 30 August 2024 | 40.46 (56.94%) | 25.81 | 21.33 - 44.80 | 2.0717 times | Wed 31 July 2024 | 25.78 (23.41%) | 20.87 | 20.36 - 26.21 | 0.7653 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harrow Health HROW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Harrow Health HROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.9
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarrowHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
DMA period | DMA value |
5 day DMA | 24.29 |
12 day DMA | 24.75 |
20 day DMA | 24.18 |
35 day DMA | 24.22 |
50 day DMA | 24.53 |
100 day DMA | 28.45 |
150 day DMA | 34.3 |
200 day DMA | 35.28 |
EMA (exponential moving average) of Harrow Health HROW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.33 | 24.3 | 24.66 |
12 day EMA | 24.42 | 24.42 | 24.57 |
20 day EMA | 24.38 | 24.38 | 24.46 |
35 day EMA | 24.58 | 24.59 | 24.65 |
50 day EMA | 24.74 | 24.75 | 24.8 |
SMA (simple moving average) of Harrow Health HROW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.29 | 24.57 | 24.86 |
12 day SMA | 24.75 | 24.62 | 24.6 |
20 day SMA | 24.18 | 24.13 | 24.14 |
35 day SMA | 24.22 | 24.38 | 24.52 |
50 day SMA | 24.53 | 24.55 | 24.64 |
100 day SMA | 28.45 | 28.55 | 28.66 |
150 day SMA | 34.3 | 34.44 | 34.58 |
200 day SMA | 35.28 | 35.27 | 35.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.