WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.3 and 10.39
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.36 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.45 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.37 (-0.29%) | 10.40 | 10.31 - 10.40 | 0.9464 times | Thu 16 October 2025 | 10.40 (0%) | 10.42 | 10.34 - 10.42 | 0.9786 times | Wed 15 October 2025 | 10.40 (0.1%) | 10.40 | 10.37 - 10.40 | 1.1993 times | Tue 14 October 2025 | 10.39 (0.1%) | 10.40 | 10.36 - 10.40 | 0.8128 times | Mon 13 October 2025 | 10.38 (0.39%) | 10.35 | 10.35 - 10.39 | 0.6343 times | Tue 07 October 2025 | 10.34 (0%) | 10.34 | 10.31 - 10.35 | 1.2228 times | Mon 06 October 2025 | 10.34 (0%) | 10.34 | 10.29 - 10.34 | 0.9429 times | Fri 03 October 2025 | 10.34 (-0.29%) | 10.36 | 10.29 - 10.36 | 0.6843 times | Thu 02 October 2025 | 10.37 (-0.58%) | 10.64 | 10.33 - 10.65 | 1.555 times | Wed 01 October 2025 | 10.43 (0.87%) | 10.40 | 10.38 - 10.44 | 1.0236 times | Tue 30 September 2025 | 10.34 (0.19%) | 10.33 | 10.31 - 10.35 | 1.0407 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.34 and 10.45
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.366666666667 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.37 (0.29%) | 10.35 | 10.31 - 10.42 | 0.9601 times | Tue 07 October 2025 | 10.34 (0%) | 10.34 | 10.29 - 10.35 | 0.4549 times | Fri 03 October 2025 | 10.34 (0.19%) | 10.35 | 10.29 - 10.65 | 1.0406 times | Fri 26 September 2025 | 10.32 (-0.48%) | 10.39 | 10.29 - 10.39 | 0.8255 times | Fri 19 September 2025 | 10.37 (-0.29%) | 10.40 | 10.35 - 10.44 | 1.3452 times | Fri 12 September 2025 | 10.40 (3.17%) | 10.11 | 10.11 - 10.40 | 1.275 times | Fri 05 September 2025 | 10.08 (1.92%) | 9.89 | 9.85 - 10.08 | 1.1869 times | Fri 29 August 2025 | 9.89 (0%) | 9.87 | 9.85 - 9.92 | 0.3195 times | Fri 29 August 2025 | 9.89 (0.2%) | 9.92 | 9.79 - 9.95 | 1.4839 times | Fri 22 August 2025 | 9.87 (-0.7%) | 9.95 | 9.80 - 9.99 | 1.1084 times | Fri 15 August 2025 | 9.94 (0.51%) | 9.91 | 9.89 - 10.00 | 1.1657 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.15 and 10.51
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.436666666667 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.37 (0.29%) | 10.40 | 10.29 - 10.65 | 0.5212 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.2379 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.3597 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.9264 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7804 times | Fri 30 May 2025 | 9.91 (-0.6%) | 10.03 | 9.76 - 10.72 | 0.9024 times | Wed 30 April 2025 | 9.97 (-3.11%) | 10.33 | 9.46 - 10.38 | 1.2409 times | Mon 31 March 2025 | 10.29 (-2.19%) | 10.53 | 10.08 - 10.53 | 0.7441 times | Fri 28 February 2025 | 10.52 (0.96%) | 10.48 | 10.25 - 10.57 | 0.9953 times | Fri 31 January 2025 | 10.42 (2.16%) | 10.24 | 10.07 - 10.45 | 1.2915 times | Tue 31 December 2024 | 10.20 (-2.49%) | 10.62 | 9.95 - 10.67 | 1.5227 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MMU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of WesternAsset (MMU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.03 |
| 150 day DMA | 10.01 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.39 | 10.38 |
| 12 day EMA | 10.37 | 10.37 | 10.37 |
| 20 day EMA | 10.34 | 10.34 | 10.33 |
| 35 day EMA | 10.26 | 10.25 | 10.24 |
| 50 day EMA | 10.15 | 10.14 | 10.13 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.38 | 10.37 |
| 12 day SMA | 10.37 | 10.36 | 10.36 |
| 20 day SMA | 10.37 | 10.37 | 10.37 |
| 35 day SMA | 10.26 | 10.24 | 10.23 |
| 50 day SMA | 10.15 | 10.14 | 10.13 |
| 100 day SMA | 10.03 | 10.02 | 10.02 |
| 150 day SMA | 10.01 | 10.01 | 10.01 |
| 200 day SMA | 10.1 | 10.1 | 10.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.