WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.43 and 10.48
Daily Target 1 | 10.39 |
Daily Target 2 | 10.42 |
Daily Target 3 | 10.44 |
Daily Target 4 | 10.47 |
Daily Target 5 | 10.49 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.45 (0.19%) | 10.45 | 10.41 - 10.46 | 0.9092 times | Tue 19 November 2024 | 10.43 (0.19%) | 10.45 | 10.39 - 10.45 | 1.1872 times | Mon 18 November 2024 | 10.41 (-0.19%) | 10.43 | 10.39 - 10.45 | 0.6947 times | Fri 15 November 2024 | 10.43 (-0.1%) | 10.46 | 10.39 - 10.46 | 0.9713 times | Thu 14 November 2024 | 10.44 (0.48%) | 10.44 | 10.39 - 10.46 | 1.115 times | Wed 13 November 2024 | 10.39 (0.29%) | 10.43 | 10.38 - 10.44 | 0.8527 times | Tue 12 November 2024 | 10.36 (-1.05%) | 10.49 | 10.31 - 10.49 | 1.263 times | Mon 11 November 2024 | 10.47 (-0.66%) | 10.56 | 10.47 - 10.56 | 0.8698 times | Fri 08 November 2024 | 10.54 (0.76%) | 10.50 | 10.50 - 10.57 | 0.8899 times | Thu 07 November 2024 | 10.46 (0.87%) | 10.42 | 10.41 - 10.52 | 1.2472 times | Wed 06 November 2024 | 10.37 (-0.77%) | 10.42 | 10.36 - 10.45 | 1.7125 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.42 and 10.49
Weekly Target 1 | 10.36 |
Weekly Target 2 | 10.41 |
Weekly Target 3 | 10.433333333333 |
Weekly Target 4 | 10.48 |
Weekly Target 5 | 10.5 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.45 (0.19%) | 10.43 | 10.39 - 10.46 | 0.5284 times | Fri 15 November 2024 | 10.43 (-1.04%) | 10.56 | 10.31 - 10.56 | 0.9602 times | Fri 08 November 2024 | 10.54 (1.64%) | 10.37 | 10.34 - 10.57 | 1.1149 times | Fri 01 November 2024 | 10.37 (0.1%) | 10.36 | 10.21 - 10.46 | 1.2394 times | Fri 25 October 2024 | 10.36 (-4.16%) | 10.82 | 10.35 - 10.84 | 1.0615 times | Fri 18 October 2024 | 10.81 (-0.92%) | 10.91 | 10.75 - 10.91 | 0.9218 times | Fri 11 October 2024 | 10.91 (0.74%) | 10.81 | 10.80 - 10.95 | 1.5582 times | Fri 04 October 2024 | 10.83 (0.09%) | 10.84 | 10.80 - 10.95 | 1.1133 times | Fri 27 September 2024 | 10.82 (-0.18%) | 10.78 | 10.75 - 10.86 | 0.7562 times | Fri 20 September 2024 | 10.84 (-0.73%) | 10.95 | 10.84 - 10.96 | 0.746 times | Fri 13 September 2024 | 10.92 (0.74%) | 10.80 | 10.77 - 11.00 | 1.0413 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.38 and 10.64
Monthly Target 1 | 10.18 |
Monthly Target 2 | 10.32 |
Monthly Target 3 | 10.443333333333 |
Monthly Target 4 | 10.58 |
Monthly Target 5 | 10.7 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.45 (0.38%) | 10.41 | 10.31 - 10.57 | 0.6999 times | Thu 31 October 2024 | 10.41 (-3.97%) | 10.90 | 10.21 - 10.95 | 1.324 times | Mon 30 September 2024 | 10.84 (0.74%) | 10.74 | 10.69 - 11.00 | 0.819 times | Fri 30 August 2024 | 10.76 (1.99%) | 10.55 | 10.44 - 10.81 | 1.0793 times | Wed 31 July 2024 | 10.55 (1.93%) | 10.31 | 10.24 - 10.63 | 0.8802 times | Fri 28 June 2024 | 10.35 (4.23%) | 9.98 | 9.95 - 10.38 | 0.9712 times | Fri 31 May 2024 | 9.93 (0.2%) | 9.93 | 9.88 - 10.36 | 0.8697 times | Tue 30 April 2024 | 9.91 (-5.17%) | 10.40 | 9.85 - 10.42 | 1.0838 times | Thu 28 March 2024 | 10.45 (2.65%) | 10.17 | 10.12 - 10.45 | 1.2872 times | Thu 29 February 2024 | 10.18 (0.69%) | 10.16 | 10.01 - 10.39 | 0.9856 times | Wed 31 January 2024 | 10.11 (-0.59%) | 10.12 | 9.83 - 10.29 | 1.0685 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and WesternAsset MMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
DMA period | DMA value |
5 day DMA | 10.43 |
12 day DMA | 10.43 |
20 day DMA | 10.4 |
35 day DMA | 10.57 |
50 day DMA | 10.66 |
100 day DMA | 10.64 |
150 day DMA | 10.48 |
200 day DMA | 10.41 |
EMA (exponential moving average) of Western Asset MMU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.43 | 10.42 | 10.42 |
12 day EMA | 10.43 | 10.43 | 10.43 |
20 day EMA | 10.47 | 10.47 | 10.47 |
35 day EMA | 10.53 | 10.54 | 10.55 |
50 day EMA | 10.65 | 10.66 | 10.67 |
SMA (simple moving average) of Western Asset MMU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.43 | 10.42 | 10.41 |
12 day SMA | 10.43 | 10.42 | 10.42 |
20 day SMA | 10.4 | 10.41 | 10.42 |
35 day SMA | 10.57 | 10.59 | 10.6 |
50 day SMA | 10.66 | 10.67 | 10.68 |
100 day SMA | 10.64 | 10.64 | 10.64 |
150 day SMA | 10.48 | 10.48 | 10.48 |
200 day SMA | 10.41 | 10.41 | 10.41 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.