Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MMU are 10.43 and 10.48

Daily Target 110.39
Daily Target 210.42
Daily Target 310.44
Daily Target 410.47
Daily Target 510.49

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 20 November 2024 10.45 (0.19%) 10.45 10.41 - 10.46 0.9092 times
Tue 19 November 2024 10.43 (0.19%) 10.45 10.39 - 10.45 1.1872 times
Mon 18 November 2024 10.41 (-0.19%) 10.43 10.39 - 10.45 0.6947 times
Fri 15 November 2024 10.43 (-0.1%) 10.46 10.39 - 10.46 0.9713 times
Thu 14 November 2024 10.44 (0.48%) 10.44 10.39 - 10.46 1.115 times
Wed 13 November 2024 10.39 (0.29%) 10.43 10.38 - 10.44 0.8527 times
Tue 12 November 2024 10.36 (-1.05%) 10.49 10.31 - 10.49 1.263 times
Mon 11 November 2024 10.47 (-0.66%) 10.56 10.47 - 10.56 0.8698 times
Fri 08 November 2024 10.54 (0.76%) 10.50 10.50 - 10.57 0.8899 times
Thu 07 November 2024 10.46 (0.87%) 10.42 10.41 - 10.52 1.2472 times
Wed 06 November 2024 10.37 (-0.77%) 10.42 10.36 - 10.45 1.7125 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MMU are 10.42 and 10.49

Weekly Target 110.36
Weekly Target 210.41
Weekly Target 310.433333333333
Weekly Target 410.48
Weekly Target 510.5

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 20 November 2024 10.45 (0.19%) 10.43 10.39 - 10.46 0.5284 times
Fri 15 November 2024 10.43 (-1.04%) 10.56 10.31 - 10.56 0.9602 times
Fri 08 November 2024 10.54 (1.64%) 10.37 10.34 - 10.57 1.1149 times
Fri 01 November 2024 10.37 (0.1%) 10.36 10.21 - 10.46 1.2394 times
Fri 25 October 2024 10.36 (-4.16%) 10.82 10.35 - 10.84 1.0615 times
Fri 18 October 2024 10.81 (-0.92%) 10.91 10.75 - 10.91 0.9218 times
Fri 11 October 2024 10.91 (0.74%) 10.81 10.80 - 10.95 1.5582 times
Fri 04 October 2024 10.83 (0.09%) 10.84 10.80 - 10.95 1.1133 times
Fri 27 September 2024 10.82 (-0.18%) 10.78 10.75 - 10.86 0.7562 times
Fri 20 September 2024 10.84 (-0.73%) 10.95 10.84 - 10.96 0.746 times
Fri 13 September 2024 10.92 (0.74%) 10.80 10.77 - 11.00 1.0413 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MMU are 10.38 and 10.64

Monthly Target 110.18
Monthly Target 210.32
Monthly Target 310.443333333333
Monthly Target 410.58
Monthly Target 510.7

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 20 November 2024 10.45 (0.38%) 10.41 10.31 - 10.57 0.6999 times
Thu 31 October 2024 10.41 (-3.97%) 10.90 10.21 - 10.95 1.324 times
Mon 30 September 2024 10.84 (0.74%) 10.74 10.69 - 11.00 0.819 times
Fri 30 August 2024 10.76 (1.99%) 10.55 10.44 - 10.81 1.0793 times
Wed 31 July 2024 10.55 (1.93%) 10.31 10.24 - 10.63 0.8802 times
Fri 28 June 2024 10.35 (4.23%) 9.98 9.95 - 10.38 0.9712 times
Fri 31 May 2024 9.93 (0.2%) 9.93 9.88 - 10.36 0.8697 times
Tue 30 April 2024 9.91 (-5.17%) 10.40 9.85 - 10.42 1.0838 times
Thu 28 March 2024 10.45 (2.65%) 10.17 10.12 - 10.45 1.2872 times
Thu 29 February 2024 10.18 (0.69%) 10.16 10.01 - 10.39 0.9856 times
Wed 31 January 2024 10.11 (-0.59%) 10.12 9.83 - 10.29 1.0685 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (MMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and WesternAsset MMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset MMU

DMA (daily moving average) of Western Asset MMU

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.43
20 day DMA 10.4
35 day DMA 10.57
50 day DMA 10.66
100 day DMA 10.64
150 day DMA 10.48
200 day DMA 10.41

EMA (exponential moving average) of Western Asset MMU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.4210.42
12 day EMA10.4310.4310.43
20 day EMA10.4710.4710.47
35 day EMA10.5310.5410.55
50 day EMA10.6510.6610.67

SMA (simple moving average) of Western Asset MMU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.4210.41
12 day SMA10.4310.4210.42
20 day SMA10.410.4110.42
35 day SMA10.5710.5910.6
50 day SMA10.6610.6710.68
100 day SMA10.6410.6410.64
150 day SMA10.4810.4810.48
200 day SMA10.4110.4110.41
Back to top | Use Dark Theme