WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.28 and 10.36
Daily Target 1 | 10.26 |
Daily Target 2 | 10.29 |
Daily Target 3 | 10.336666666667 |
Daily Target 4 | 10.37 |
Daily Target 5 | 10.42 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 10.33 (0%) | 10.37 | 10.30 - 10.38 | 0.5884 times | Wed 02 April 2025 | 10.33 (-0.19%) | 10.37 | 10.31 - 10.37 | 0.9065 times | Tue 01 April 2025 | 10.35 (0.58%) | 10.33 | 10.30 - 10.36 | 0.9507 times | Mon 31 March 2025 | 10.29 (0.59%) | 10.26 | 10.24 - 10.31 | 1.1106 times | Fri 28 March 2025 | 10.23 (-0.2%) | 10.28 | 10.20 - 10.28 | 0.7007 times | Wed 26 March 2025 | 10.25 (-0.87%) | 10.31 | 10.22 - 10.31 | 0.7563 times | Mon 24 March 2025 | 10.34 (0.88%) | 10.26 | 10.26 - 10.34 | 2.1691 times | Fri 21 March 2025 | 10.25 (0.49%) | 10.30 | 10.22 - 10.30 | 0.5831 times | Thu 20 March 2025 | 10.20 (0.59%) | 10.21 | 10.18 - 10.25 | 1.0912 times | Wed 19 March 2025 | 10.14 (-0.29%) | 10.16 | 10.08 - 10.16 | 1.1433 times | Tue 18 March 2025 | 10.17 (0%) | 10.19 | 10.12 - 10.19 | 0.835 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.29 and 10.43
Weekly Target 1 | 10.18 |
Weekly Target 2 | 10.25 |
Weekly Target 3 | 10.316666666667 |
Weekly Target 4 | 10.39 |
Weekly Target 5 | 10.46 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 10.33 (0.98%) | 10.26 | 10.24 - 10.38 | 0.7953 times | Fri 28 March 2025 | 10.23 (-0.2%) | 10.26 | 10.20 - 10.34 | 0.8109 times | Fri 21 March 2025 | 10.25 (0.79%) | 10.17 | 10.08 - 10.30 | 1.0472 times | Fri 14 March 2025 | 10.17 (-1.55%) | 10.32 | 10.14 - 10.35 | 0.9579 times | Fri 07 March 2025 | 10.33 (-1.81%) | 10.53 | 10.30 - 10.53 | 0.8848 times | Fri 28 February 2025 | 10.52 (0.48%) | 10.43 | 10.37 - 10.52 | 1.2246 times | Fri 21 February 2025 | 10.47 (-0.29%) | 10.49 | 10.45 - 10.56 | 0.6453 times | Wed 19 February 2025 | 10.50 (0.19%) | 10.51 | 10.47 - 10.53 | 0.5226 times | Fri 14 February 2025 | 10.48 (-0.1%) | 10.54 | 10.25 - 10.54 | 1.5635 times | Fri 07 February 2025 | 10.49 (0.67%) | 10.48 | 10.39 - 10.57 | 1.548 times | Fri 31 January 2025 | 10.42 (1.56%) | 10.27 | 10.27 - 10.45 | 1.6836 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.29 and 10.37
Monthly Target 1 | 10.26 |
Monthly Target 2 | 10.29 |
Monthly Target 3 | 10.336666666667 |
Monthly Target 4 | 10.37 |
Monthly Target 5 | 10.42 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 10.33 (0.39%) | 10.33 | 10.30 - 10.38 | 0.0992 times | Mon 31 March 2025 | 10.29 (-2.19%) | 10.53 | 10.08 - 10.53 | 0.7164 times | Fri 28 February 2025 | 10.52 (0.96%) | 10.48 | 10.25 - 10.57 | 0.9985 times | Fri 31 January 2025 | 10.42 (2.16%) | 10.24 | 10.07 - 10.45 | 1.3003 times | Tue 31 December 2024 | 10.20 (-2.49%) | 10.62 | 9.95 - 10.67 | 1.466 times | Tue 26 November 2024 | 10.46 (0.48%) | 10.41 | 10.31 - 10.57 | 0.9378 times | Thu 31 October 2024 | 10.41 (-3.97%) | 10.90 | 10.21 - 10.95 | 1.4464 times | Mon 30 September 2024 | 10.84 (0.74%) | 10.74 | 10.69 - 11.00 | 0.8947 times | Fri 30 August 2024 | 10.76 (1.99%) | 10.55 | 10.44 - 10.81 | 1.179 times | Wed 31 July 2024 | 10.55 (1.93%) | 10.31 | 10.24 - 10.63 | 0.9616 times | Fri 28 June 2024 | 10.35 (4.23%) | 9.98 | 9.95 - 10.38 | 1.061 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset MMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.29
Munafa value: 60 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and WesternAsset MMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
DMA period | DMA value |
5 day DMA | 10.31 |
12 day DMA | 10.25 |
20 day DMA | 10.27 |
35 day DMA | 10.35 |
50 day DMA | 10.36 |
100 day DMA | 10.35 |
150 day DMA | 10.48 |
200 day DMA | 10.49 |
EMA (exponential moving average) of Western Asset MMU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.31 | 10.3 | 10.29 |
12 day EMA | 10.29 | 10.28 | 10.27 |
20 day EMA | 10.29 | 10.29 | 10.29 |
35 day EMA | 10.31 | 10.31 | 10.31 |
50 day EMA | 10.35 | 10.35 | 10.35 |
SMA (simple moving average) of Western Asset MMU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.31 | 10.29 | 10.29 |
12 day SMA | 10.25 | 10.24 | 10.23 |
20 day SMA | 10.27 | 10.27 | 10.28 |
35 day SMA | 10.35 | 10.35 | 10.35 |
50 day SMA | 10.36 | 10.36 | 10.36 |
100 day SMA | 10.35 | 10.35 | 10.35 |
150 day SMA | 10.48 | 10.49 | 10.49 |
200 day SMA | 10.49 | 10.49 | 10.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.