SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 347.09 and 360.29
| Daily Target 1 | 344.26 |
| Daily Target 2 | 349.92 |
| Daily Target 3 | 357.46 |
| Daily Target 4 | 363.12 |
| Daily Target 5 | 370.66 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 355.58 (-1.51%) | 357.06 | 351.80 - 365.00 | 1.0297 times | Thu 16 October 2025 | 361.02 (-1.2%) | 368.88 | 359.56 - 376.75 | 0.9384 times | Wed 15 October 2025 | 365.39 (1.09%) | 370.00 | 362.19 - 374.82 | 1.2743 times | Tue 14 October 2025 | 361.44 (1.74%) | 345.00 | 340.10 - 364.56 | 0.5821 times | Mon 13 October 2025 | 355.27 (5.54%) | 347.55 | 347.50 - 362.86 | 1.3458 times | Fri 10 October 2025 | 336.63 (-5.32%) | 355.67 | 335.54 - 364.28 | 1.0744 times | Thu 09 October 2025 | 355.53 (-3.12%) | 367.23 | 352.17 - 368.00 | 0.9973 times | Wed 08 October 2025 | 366.99 (5.28%) | 353.50 | 351.56 - 368.00 | 1.0703 times | Tue 07 October 2025 | 348.57 (-2.09%) | 354.43 | 334.65 - 360.84 | 1.2624 times | Mon 06 October 2025 | 356.00 (1.92%) | 350.53 | 349.84 - 374.21 | 0.4253 times | Fri 03 October 2025 | 349.30 (-0.77%) | 352.87 | 344.12 - 355.33 | 1.1095 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 347.84 and 384.49
| Weekly Target 1 | 320.83 |
| Weekly Target 2 | 338.2 |
| Weekly Target 3 | 357.47666666667 |
| Weekly Target 4 | 374.85 |
| Weekly Target 5 | 394.13 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 355.58 (5.63%) | 347.55 | 340.10 - 376.75 | 0.959 times | Fri 10 October 2025 | 336.63 (-3.63%) | 350.53 | 334.65 - 374.21 | 0.8958 times | Fri 03 October 2025 | 349.30 (2.1%) | 344.40 | 329.03 - 356.21 | 1.0008 times | Fri 26 September 2025 | 342.11 (-5.04%) | 360.00 | 319.00 - 376.75 | 1.4464 times | Fri 19 September 2025 | 360.25 (14.89%) | 316.12 | 312.37 - 363.08 | 1.8782 times | Fri 12 September 2025 | 313.55 (9.64%) | 288.95 | 280.81 - 319.00 | 0.9778 times | Fri 05 September 2025 | 285.98 (2.67%) | 271.77 | 266.13 - 294.82 | 0.8461 times | Fri 29 August 2025 | 278.53 (0%) | 290.00 | 268.67 - 291.30 | 0.2018 times | Fri 29 August 2025 | 278.53 (-0.38%) | 280.04 | 268.68 - 296.57 | 0.7934 times | Fri 22 August 2025 | 279.58 (1.54%) | 278.81 | 263.45 - 287.99 | 1.0007 times | Fri 15 August 2025 | 275.35 (-9.03%) | 303.44 | 270.81 - 314.80 | 1.3978 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 342.31 and 390.03
| Monthly Target 1 | 306.07 |
| Monthly Target 2 | 330.82 |
| Monthly Target 3 | 353.78666666667 |
| Monthly Target 4 | 378.54 |
| Monthly Target 5 | 401.51 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 355.58 (4.68%) | 334.92 | 329.03 - 376.75 | 0.4272 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 0.9792 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 0.8859 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.7837 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 0.9024 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 0.9289 times | Wed 30 April 2025 | 149.43 (31.99%) | 113.32 | 96.34 - 154.97 | 2.079 times | Mon 31 March 2025 | 113.21 (-11.01%) | 129.14 | 108.32 - 6515.01 | 0.9561 times | Fri 28 February 2025 | 127.21 (-10.68%) | 136.90 | 105.28 - 153.11 | 1.2016 times | Fri 31 January 2025 | 142.42 (-15.45%) | 168.11 | 136.95 - 206.07 | 0.856 times | Tue 31 December 2024 | 168.45 (-15.36%) | 196.14 | 165.53 - 196.50 | 0.4522 times |
Indicator Analysis of SterlingConstruction
Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Construction STRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sterling Construction STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.42
Munafa value: 79 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 353 and price is deviating by 11 points
Upper Bollinger band is at 374 and lower is at 331, while middle bands are at 342 and 364
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SterlingConstruction in short term but the sell signal is initial and weak.
SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlingConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.95 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.
SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 359.74 |
| 12 day DMA | 355.31 |
| 20 day DMA | 352.31 |
| 35 day DMA | 332.18 |
| 50 day DMA | 318.09 |
| 100 day DMA | 275.54 |
| 150 day DMA | 275.15 |
| 200 day DMA | 242.44 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.94 | 359.12 | 358.17 |
| 12 day EMA | 354.23 | 353.99 | 352.71 |
| 20 day EMA | 348.13 | 347.35 | 345.91 |
| 35 day EMA | 334.69 | 333.46 | 331.84 |
| 50 day EMA | 320.13 | 318.68 | 316.95 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.74 | 355.95 | 354.85 |
| 12 day SMA | 355.31 | 353.84 | 352.06 |
| 20 day SMA | 352.31 | 352.55 | 351.92 |
| 35 day SMA | 332.18 | 329.98 | 327.98 |
| 50 day SMA | 318.09 | 317.04 | 315.81 |
| 100 day SMA | 275.54 | 273.82 | 272.04 |
| 150 day SMA | 275.15 | 273.58 | 271.98 |
| 200 day SMA | 242.44 | 241.55 | 240.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
