Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 347.09 and 360.29

Daily Target 1344.26
Daily Target 2349.92
Daily Target 3357.46
Daily Target 4363.12
Daily Target 5370.66

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Fri 17 October 2025 355.58 (-1.51%) 357.06 351.80 - 365.00 1.0297 times
Thu 16 October 2025 361.02 (-1.2%) 368.88 359.56 - 376.75 0.9384 times
Wed 15 October 2025 365.39 (1.09%) 370.00 362.19 - 374.82 1.2743 times
Tue 14 October 2025 361.44 (1.74%) 345.00 340.10 - 364.56 0.5821 times
Mon 13 October 2025 355.27 (5.54%) 347.55 347.50 - 362.86 1.3458 times
Fri 10 October 2025 336.63 (-5.32%) 355.67 335.54 - 364.28 1.0744 times
Thu 09 October 2025 355.53 (-3.12%) 367.23 352.17 - 368.00 0.9973 times
Wed 08 October 2025 366.99 (5.28%) 353.50 351.56 - 368.00 1.0703 times
Tue 07 October 2025 348.57 (-2.09%) 354.43 334.65 - 360.84 1.2624 times
Mon 06 October 2025 356.00 (1.92%) 350.53 349.84 - 374.21 0.4253 times
Fri 03 October 2025 349.30 (-0.77%) 352.87 344.12 - 355.33 1.1095 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 347.84 and 384.49

Weekly Target 1320.83
Weekly Target 2338.2
Weekly Target 3357.47666666667
Weekly Target 4374.85
Weekly Target 5394.13

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Fri 17 October 2025 355.58 (5.63%) 347.55 340.10 - 376.75 0.959 times
Fri 10 October 2025 336.63 (-3.63%) 350.53 334.65 - 374.21 0.8958 times
Fri 03 October 2025 349.30 (2.1%) 344.40 329.03 - 356.21 1.0008 times
Fri 26 September 2025 342.11 (-5.04%) 360.00 319.00 - 376.75 1.4464 times
Fri 19 September 2025 360.25 (14.89%) 316.12 312.37 - 363.08 1.8782 times
Fri 12 September 2025 313.55 (9.64%) 288.95 280.81 - 319.00 0.9778 times
Fri 05 September 2025 285.98 (2.67%) 271.77 266.13 - 294.82 0.8461 times
Fri 29 August 2025 278.53 (0%) 290.00 268.67 - 291.30 0.2018 times
Fri 29 August 2025 278.53 (-0.38%) 280.04 268.68 - 296.57 0.7934 times
Fri 22 August 2025 279.58 (1.54%) 278.81 263.45 - 287.99 1.0007 times
Fri 15 August 2025 275.35 (-9.03%) 303.44 270.81 - 314.80 1.3978 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 342.31 and 390.03

Monthly Target 1306.07
Monthly Target 2330.82
Monthly Target 3353.78666666667
Monthly Target 4378.54
Monthly Target 5401.51

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 17 October 2025 355.58 (4.68%) 334.92 329.03 - 376.75 0.4272 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 0.9792 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 0.8859 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.7837 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 0.9024 times
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 0.9289 times
Wed 30 April 2025 149.43 (31.99%) 113.32 96.34 - 154.97 2.079 times
Mon 31 March 2025 113.21 (-11.01%) 129.14 108.32 - 6515.01 0.9561 times
Fri 28 February 2025 127.21 (-10.68%) 136.90 105.28 - 153.11 1.2016 times
Fri 31 January 2025 142.42 (-15.45%) 168.11 136.95 - 206.07 0.856 times
Tue 31 December 2024 168.45 (-15.36%) 196.14 165.53 - 196.50 0.4522 times

 monthly chart SterlingConstruction

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 354.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sterling Construction STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.42

Munafa value: 79 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 353 and price is deviating by 11 points

Upper Bollinger band is at 374 and lower is at 331, while middle bands are at 342 and 364

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SterlingConstruction in short term but the sell signal is initial and weak.

SterlingConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingConstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SterlingConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.95 and SterlingConstruction STRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 359.74
12 day DMA 355.31
20 day DMA 352.31
35 day DMA 332.18
50 day DMA 318.09
100 day DMA 275.54
150 day DMA 275.15
200 day DMA 242.44

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA357.94359.12358.17
12 day EMA354.23353.99352.71
20 day EMA348.13347.35345.91
35 day EMA334.69333.46331.84
50 day EMA320.13318.68316.95

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA359.74355.95354.85
12 day SMA355.31353.84352.06
20 day SMA352.31352.55351.92
35 day SMA332.18329.98327.98
50 day SMA318.09317.04315.81
100 day SMA275.54273.82272.04
150 day SMA275.15273.58271.98
200 day SMA242.44241.55240.59
Back to top | Use Dark Theme