ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 98.97 and 100.99
Daily Target 1 | 97.39 |
Daily Target 2 | 98.53 |
Daily Target 3 | 99.406666666667 |
Daily Target 4 | 100.55 |
Daily Target 5 | 101.43 |
Daily price and volume Choice Hotels
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 99.68 (1.19%) | 98.70 | 98.26 - 100.28 | 0.7292 times | Thu 16 October 2025 | 98.51 (-0.54%) | 98.69 | 98.21 - 99.49 | 1.2476 times | Wed 15 October 2025 | 99.04 (-2.36%) | 101.67 | 99.01 - 102.45 | 0.7924 times | Tue 14 October 2025 | 101.43 (0.63%) | 100.18 | 98.85 - 101.57 | 1.2666 times | Mon 13 October 2025 | 100.79 (-0.58%) | 98.69 | 98.58 - 101.23 | 0.9897 times | Tue 07 October 2025 | 101.38 (-2.47%) | 103.87 | 100.91 - 104.43 | 1.3327 times | Mon 06 October 2025 | 103.95 (-0.27%) | 103.85 | 102.11 - 104.16 | 1.1442 times | Fri 03 October 2025 | 104.23 (-2.13%) | 105.77 | 103.72 - 106.61 | 1.2001 times | Thu 02 October 2025 | 106.50 (0.58%) | 105.16 | 105.04 - 107.08 | 0.5313 times | Wed 01 October 2025 | 105.89 (-0.95%) | 106.51 | 104.81 - 107.13 | 0.7662 times | Tue 30 September 2025 | 106.91 (-1.4%) | 107.86 | 106.42 - 108.61 | 0.9645 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 98.95 and 103.19
Weekly Target 1 | 95.87 |
Weekly Target 2 | 97.78 |
Weekly Target 3 | 100.11333333333 |
Weekly Target 4 | 102.02 |
Weekly Target 5 | 104.35 |
Weekly price and volumes for Choice Hotels
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 99.68 (-1.68%) | 98.69 | 98.21 - 102.45 | 1.2079 times | Tue 07 October 2025 | 101.38 (-2.73%) | 103.85 | 100.91 - 104.43 | 0.5953 times | Fri 03 October 2025 | 104.23 (-4.77%) | 107.48 | 103.72 - 108.61 | 1.1475 times | Fri 26 September 2025 | 109.45 (-1.32%) | 110.65 | 107.56 - 111.17 | 1.4517 times | Fri 19 September 2025 | 110.91 (-1.68%) | 113.10 | 109.33 - 113.83 | 1.3233 times | Fri 12 September 2025 | 112.81 (-3.44%) | 115.78 | 111.42 - 116.38 | 1.2415 times | Fri 05 September 2025 | 116.83 (-2.3%) | 118.34 | 115.82 - 119.35 | 0.6881 times | Fri 29 August 2025 | 119.58 (0%) | 119.05 | 118.13 - 119.79 | 0.1601 times | Fri 29 August 2025 | 119.58 (-1.86%) | 121.37 | 118.13 - 121.60 | 0.7163 times | Fri 22 August 2025 | 121.85 (-0.11%) | 121.84 | 117.75 - 124.24 | 1.4682 times | Fri 15 August 2025 | 121.98 (1.02%) | 120.41 | 117.94 - 124.44 | 1.1951 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 94.49 and 103.41
Monthly Target 1 | 92.75 |
Monthly Target 2 | 96.22 |
Monthly Target 3 | 101.67333333333 |
Monthly Target 4 | 105.14 |
Monthly Target 5 | 110.59 |
Monthly price and volumes Choice Hotels
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 99.68 (-6.76%) | 106.51 | 98.21 - 107.13 | 0.5364 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 1.1721 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 1.0775 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 1.0783 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 1.0198 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 1.1959 times | Wed 30 April 2025 | 126.11 (-5.02%) | 132.48 | 116.20 - 134.34 | 1.0019 times | Mon 31 March 2025 | 132.78 (-7.33%) | 143.39 | 125.35 - 147.51 | 1.0472 times | Fri 28 February 2025 | 143.29 (-2.74%) | 144.94 | 135.93 - 157.86 | 1.0391 times | Fri 31 January 2025 | 147.33 (3.77%) | 142.29 | 138.82 - 149.80 | 0.8316 times | Tue 31 December 2024 | 141.98 (-6.47%) | 150.69 | 138.29 - 150.99 | 0.4816 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.91 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
DMA period | DMA value |
5 day DMA | 99.89 |
12 day DMA | 103.06 |
20 day DMA | 105.7 |
35 day DMA | 110.05 |
50 day DMA | 113.46 |
100 day DMA | 121.29 |
150 day DMA | 123.27 |
200 day DMA | 128.9 |
EMA (exponential moving average) of Choice Hotels CHH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.15 | 100.39 | 101.33 |
12 day EMA | 102.69 | 103.24 | 104.1 |
20 day EMA | 105.24 | 105.82 | 106.59 |
35 day EMA | 109.38 | 109.95 | 110.62 |
50 day EMA | 113.32 | 113.88 | 114.51 |
SMA (simple moving average) of Choice Hotels CHH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.89 | 100.23 | 101.32 |
12 day SMA | 103.06 | 103.88 | 104.71 |
20 day SMA | 105.7 | 106.32 | 106.88 |
35 day SMA | 110.05 | 110.61 | 111.21 |
50 day SMA | 113.46 | 113.97 | 114.52 |
100 day SMA | 121.29 | 121.61 | 121.95 |
150 day SMA | 123.27 | 123.57 | 123.88 |
200 day SMA | 128.9 | 129.11 | 129.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.