Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong Daily Stock price targets for ChoiceHotels CHH are 98.97 and 100.99

Daily Target 197.39
Daily Target 298.53
Daily Target 399.406666666667
Daily Target 4100.55
Daily Target 5101.43

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Fri 17 October 2025 99.68 (1.19%) 98.70 98.26 - 100.28 0.7292 times
Thu 16 October 2025 98.51 (-0.54%) 98.69 98.21 - 99.49 1.2476 times
Wed 15 October 2025 99.04 (-2.36%) 101.67 99.01 - 102.45 0.7924 times
Tue 14 October 2025 101.43 (0.63%) 100.18 98.85 - 101.57 1.2666 times
Mon 13 October 2025 100.79 (-0.58%) 98.69 98.58 - 101.23 0.9897 times
Tue 07 October 2025 101.38 (-2.47%) 103.87 100.91 - 104.43 1.3327 times
Mon 06 October 2025 103.95 (-0.27%) 103.85 102.11 - 104.16 1.1442 times
Fri 03 October 2025 104.23 (-2.13%) 105.77 103.72 - 106.61 1.2001 times
Thu 02 October 2025 106.50 (0.58%) 105.16 105.04 - 107.08 0.5313 times
Wed 01 October 2025 105.89 (-0.95%) 106.51 104.81 - 107.13 0.7662 times
Tue 30 September 2025 106.91 (-1.4%) 107.86 106.42 - 108.61 0.9645 times

 Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 98.95 and 103.19

Weekly Target 195.87
Weekly Target 297.78
Weekly Target 3100.11333333333
Weekly Target 4102.02
Weekly Target 5104.35

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Fri 17 October 2025 99.68 (-1.68%) 98.69 98.21 - 102.45 1.2079 times
Tue 07 October 2025 101.38 (-2.73%) 103.85 100.91 - 104.43 0.5953 times
Fri 03 October 2025 104.23 (-4.77%) 107.48 103.72 - 108.61 1.1475 times
Fri 26 September 2025 109.45 (-1.32%) 110.65 107.56 - 111.17 1.4517 times
Fri 19 September 2025 110.91 (-1.68%) 113.10 109.33 - 113.83 1.3233 times
Fri 12 September 2025 112.81 (-3.44%) 115.78 111.42 - 116.38 1.2415 times
Fri 05 September 2025 116.83 (-2.3%) 118.34 115.82 - 119.35 0.6881 times
Fri 29 August 2025 119.58 (0%) 119.05 118.13 - 119.79 0.1601 times
Fri 29 August 2025 119.58 (-1.86%) 121.37 118.13 - 121.60 0.7163 times
Fri 22 August 2025 121.85 (-0.11%) 121.84 117.75 - 124.24 1.4682 times
Fri 15 August 2025 121.98 (1.02%) 120.41 117.94 - 124.44 1.1951 times

 weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 94.49 and 103.41

Monthly Target 192.75
Monthly Target 296.22
Monthly Target 3101.67333333333
Monthly Target 4105.14
Monthly Target 5110.59

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Fri 17 October 2025 99.68 (-6.76%) 106.51 98.21 - 107.13 0.5364 times
Tue 30 September 2025 106.91 (-10.6%) 118.34 105.99 - 119.35 1.1721 times
Fri 29 August 2025 119.58 (-6.37%) 127.31 117.75 - 127.53 1.0775 times
Thu 31 July 2025 127.71 (0.65%) 126.20 125.45 - 136.45 1.0783 times
Mon 30 June 2025 126.88 (0.16%) 125.92 120.28 - 131.40 1.0198 times
Fri 30 May 2025 126.68 (0.45%) 126.50 118.20 - 133.00 1.1959 times
Wed 30 April 2025 126.11 (-5.02%) 132.48 116.20 - 134.34 1.0019 times
Mon 31 March 2025 132.78 (-7.33%) 143.39 125.35 - 147.51 1.0472 times
Fri 28 February 2025 143.29 (-2.74%) 144.94 135.93 - 157.86 1.0391 times
Fri 31 January 2025 147.33 (3.77%) 142.29 138.82 - 149.80 0.8316 times
Tue 31 December 2024 141.98 (-6.47%) 150.69 138.29 - 150.99 0.4816 times

 monthly chart ChoiceHotels

Indicator Analysis of ChoiceHotels

Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoiceHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoiceHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChoiceHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.91 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.

ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 99.89
12 day DMA 103.06
20 day DMA 105.7
35 day DMA 110.05
50 day DMA 113.46
100 day DMA 121.29
150 day DMA 123.27
200 day DMA 128.9

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA100.15100.39101.33
12 day EMA102.69103.24104.1
20 day EMA105.24105.82106.59
35 day EMA109.38109.95110.62
50 day EMA113.32113.88114.51

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA99.89100.23101.32
12 day SMA103.06103.88104.71
20 day SMA105.7106.32106.88
35 day SMA110.05110.61111.21
50 day SMA113.46113.97114.52
100 day SMA121.29121.61121.95
150 day SMA123.27123.57123.88
200 day SMA128.9129.11129.32
Back to top | Use Dark Theme