Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong Daily Stock price targets for WelltowerInc WELL are 173.8 and 176.95

Daily Target 1171.26
Daily Target 2173.18
Daily Target 3174.41333333333
Daily Target 4176.33
Daily Target 5177.56

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Fri 17 October 2025 175.09 (1.75%) 172.64 172.50 - 175.65 1.1404 times
Thu 16 October 2025 172.08 (-0.15%) 173.58 171.25 - 173.72 0.9518 times
Wed 15 October 2025 172.34 (-0.38%) 169.00 168.83 - 173.36 1.0355 times
Tue 07 October 2025 173.00 (-0.65%) 173.86 171.79 - 174.00 0.8109 times
Mon 06 October 2025 174.14 (-0.51%) 175.00 173.15 - 178.50 0.4876 times
Fri 03 October 2025 175.04 (-0.26%) 175.38 175.00 - 176.60 0.724 times
Thu 02 October 2025 175.50 (-2.16%) 179.38 174.89 - 179.38 0.7888 times
Wed 01 October 2025 179.38 (0.7%) 178.37 177.94 - 180.40 1.1238 times
Tue 30 September 2025 178.14 (1.1%) 176.52 176.52 - 178.54 1.6975 times
Mon 29 September 2025 176.20 (0.74%) 175.00 174.24 - 177.23 1.2398 times
Fri 26 September 2025 174.90 (1.86%) 172.49 172.35 - 175.10 1.1459 times

 Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 171.96 and 181.63

Weekly Target 1164.47
Weekly Target 2169.78
Weekly Target 3174.14
Weekly Target 4179.45
Weekly Target 5183.81

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Fri 17 October 2025 175.09 (0.03%) 175.00 168.83 - 178.50 0.929 times
Fri 03 October 2025 175.04 (0.08%) 175.00 174.24 - 180.40 1.1698 times
Fri 26 September 2025 174.90 (5.88%) 165.45 164.54 - 175.10 1.2364 times
Fri 19 September 2025 165.19 (-2.33%) 169.30 164.33 - 170.41 2.4646 times
Fri 12 September 2025 169.13 (0.78%) 167.81 166.96 - 170.99 0.8094 times
Fri 05 September 2025 167.82 (-0.27%) 168.09 164.33 - 169.47 0.7303 times
Fri 29 August 2025 168.28 (0%) 167.50 167.29 - 168.56 0.1283 times
Fri 29 August 2025 168.28 (2.34%) 164.53 164.10 - 168.56 0.8021 times
Fri 22 August 2025 164.43 (0.94%) 163.27 162.00 - 168.47 0.8029 times
Fri 15 August 2025 162.90 (-3.05%) 167.90 161.26 - 169.57 0.9273 times
Fri 08 August 2025 168.03 (1.08%) 168.82 168.00 - 171.09 0.826 times

 weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 166.18 and 177.75

Monthly Target 1163.2
Monthly Target 2169.15
Monthly Target 3174.77333333333
Monthly Target 4180.72
Monthly Target 5186.34

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Fri 17 October 2025 175.09 (-1.71%) 178.37 168.83 - 180.40 0.3458 times
Tue 30 September 2025 178.14 (5.86%) 168.09 164.33 - 178.54 1.3665 times
Fri 29 August 2025 168.28 (1.94%) 166.86 161.26 - 171.09 0.8562 times
Thu 31 July 2025 165.07 (7.38%) 154.16 148.97 - 168.84 0.9273 times
Mon 30 June 2025 153.73 (-0.36%) 153.20 148.60 - 156.22 1.2115 times
Fri 30 May 2025 154.28 (1.11%) 151.50 142.65 - 154.91 1.0406 times
Wed 30 April 2025 152.59 (-0.4%) 154.05 130.29 - 157.40 1.0765 times
Mon 31 March 2025 153.21 (-0.2%) 153.49 143.58 - 158.55 1.2242 times
Fri 28 February 2025 153.51 (12.48%) 136.00 135.75 - 153.90 0.9821 times
Fri 31 January 2025 136.48 (8.29%) 125.64 123.11 - 139.90 0.9694 times
Tue 31 December 2024 126.03 (-9.3%) 134.00 123.25 - 134.38 0.8336 times

 monthly chart WelltowerInc

Indicator Analysis of WelltowerInc

Tomorrow's movement Prediction of Welltower Inc WELL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 173.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welltower Inc WELL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Welltower Inc WELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 164, while middle bands are at 168 and 177

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WelltowerInc (WELL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WelltowerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WelltowerInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelltowerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WelltowerInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelltowerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.47 and WelltowerInc WELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.

WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 173.33
12 day DMA 174.79
20 day DMA 172.01
35 day DMA 170.21
50 day DMA 168.88
100 day DMA 161.74
150 day DMA 157
200 day DMA 152.37

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA173.83173.2173.76
12 day EMA173.52173.23173.44
20 day EMA172.52172.25172.27
35 day EMA170.76170.51170.42
50 day EMA168.88168.63168.49

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA173.33173.32174
12 day SMA174.79174.45174.49
20 day SMA172.01171.71171.53
35 day SMA170.21169.9169.76
50 day SMA168.88168.68168.56
100 day SMA161.74161.47161.22
150 day SMA157156.82156.67
200 day SMA152.37152.13151.9
Back to top | Use Dark Theme