HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 15.8 and 16.31
| Daily Target 1 | 15.71 |
| Daily Target 2 | 15.89 |
| Daily Target 3 | 16.22 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 16.73 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 16.07 (-2.49%) | 16.50 | 16.04 - 16.55 | 0.8909 times | Mon 24 March 2025 | 16.48 (2.68%) | 16.40 | 16.32 - 16.55 | 0.911 times | Fri 21 March 2025 | 16.05 (-1.11%) | 15.94 | 15.78 - 16.12 | 1.7875 times | Thu 20 March 2025 | 16.23 (-0.67%) | 16.10 | 16.06 - 16.48 | 0.7316 times | Wed 19 March 2025 | 16.34 (2.57%) | 16.08 | 16.06 - 16.55 | 0.81 times | Tue 18 March 2025 | 15.93 (0.57%) | 15.76 | 15.72 - 16.04 | 0.9203 times | Mon 17 March 2025 | 15.84 (1.41%) | 15.65 | 15.60 - 15.96 | 0.7322 times | Fri 14 March 2025 | 15.62 (5.75%) | 15.05 | 15.05 - 15.69 | 1.0482 times | Thu 13 March 2025 | 14.77 (-2.12%) | 15.11 | 14.64 - 15.43 | 1.1656 times | Wed 12 March 2025 | 15.09 (-1.63%) | 15.25 | 14.93 - 15.52 | 1.0027 times | Tue 11 March 2025 | 15.34 (1.72%) | 15.02 | 14.92 - 15.51 | 1.1171 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 15.8 and 16.31
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.22 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 16.07 (0.12%) | 16.40 | 16.04 - 16.55 | 0.5942 times | Fri 21 March 2025 | 16.05 (2.75%) | 15.65 | 15.60 - 16.55 | 1.6429 times | Fri 14 March 2025 | 15.62 (-1.2%) | 15.51 | 14.64 - 15.69 | 1.8387 times | Fri 07 March 2025 | 15.81 (-20.19%) | 20.07 | 14.93 - 20.09 | 1.804 times | Fri 28 February 2025 | 19.81 (-6.29%) | 21.20 | 19.24 - 21.26 | 0.7739 times | Fri 21 February 2025 | 21.14 (-3.25%) | 21.70 | 21.06 - 21.98 | 0.3098 times | Wed 19 February 2025 | 21.85 (0.64%) | 21.81 | 21.29 - 21.91 | 0.2501 times | Fri 14 February 2025 | 21.71 (2.07%) | 21.39 | 20.86 - 21.77 | 0.6134 times | Fri 07 February 2025 | 21.27 (0.38%) | 20.61 | 20.39 - 21.70 | 0.8138 times | Fri 31 January 2025 | 21.19 (-13.05%) | 23.26 | 20.34 - 23.47 | 1.3593 times | Fri 24 January 2025 | 24.37 (5.32%) | 23.29 | 23.11 - 24.66 | 0.556 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 12.63 and 18.08
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 16.933333333333 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 16.07 (-18.88%) | 20.07 | 14.64 - 20.09 | 1.3989 times | Fri 28 February 2025 | 19.81 (-6.51%) | 20.61 | 19.24 - 21.98 | 0.6569 times | Fri 31 January 2025 | 21.19 (-0.75%) | 21.44 | 20.34 - 24.66 | 1.124 times | Tue 31 December 2024 | 21.35 (-3.52%) | 21.06 | 20.57 - 23.91 | 0.7022 times | Tue 26 November 2024 | 22.13 (13.55%) | 19.56 | 19.51 - 22.62 | 0.631 times | Thu 31 October 2024 | 19.49 (-4.74%) | 20.33 | 19.24 - 21.09 | 0.7799 times | Mon 30 September 2024 | 20.46 (5.63%) | 19.28 | 15.77 - 20.51 | 1.5143 times | Fri 30 August 2024 | 19.37 (-2.71%) | 19.75 | 16.61 - 19.98 | 0.7661 times | Wed 31 July 2024 | 19.91 (-5.95%) | 21.32 | 18.99 - 21.62 | 0.7288 times | Fri 28 June 2024 | 21.17 (19.94%) | 17.91 | 17.59 - 22.82 | 1.6978 times | Fri 31 May 2024 | 17.65 (3.82%) | 16.86 | 16.26 - 18.95 | 0.8282 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hewlett Packard HPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HewlettPackard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HewlettPackard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HewlettPackard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HewlettPackard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HewlettPackard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 15.74 |
| 20 day DMA | 16.97 |
| 35 day DMA | 18.84 |
| 50 day DMA | 19.98 |
| 100 day DMA | 20.8 |
| 150 day DMA | 20.29 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.19 | 16.04 |
| 12 day EMA | 16.4 | 16.46 | 16.46 |
| 20 day EMA | 17.09 | 17.2 | 17.28 |
| 35 day EMA | 18.31 | 18.44 | 18.56 |
| 50 day EMA | 19.79 | 19.94 | 20.08 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.21 | 16.08 |
| 12 day SMA | 15.74 | 15.72 | 15.84 |
| 20 day SMA | 16.97 | 17.18 | 17.39 |
| 35 day SMA | 18.84 | 18.98 | 19.09 |
| 50 day SMA | 19.98 | 20.11 | 20.22 |
| 100 day SMA | 20.8 | 20.83 | 20.87 |
| 150 day SMA | 20.29 | 20.31 | 20.33 |
| 200 day SMA | 20.22 | 20.24 | 20.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.