JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 16.96 and 17.86
Daily Target 1 | 16.76 |
Daily Target 2 | 17.15 |
Daily Target 3 | 17.663333333333 |
Daily Target 4 | 18.05 |
Daily Target 5 | 18.56 |
Daily price and volume Jinkosolar Holding
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 17.53 (-5.6%) | 17.97 | 17.28 - 18.18 | 0.6873 times | Wed 02 April 2025 | 18.57 (0.32%) | 18.14 | 17.75 - 18.68 | 0.6575 times | Tue 01 April 2025 | 18.51 (-0.7%) | 19.26 | 18.08 - 19.26 | 0.8432 times | Mon 31 March 2025 | 18.64 (-4.85%) | 19.01 | 18.05 - 19.10 | 0.8675 times | Fri 28 March 2025 | 19.59 (-4.58%) | 20.15 | 19.02 - 20.15 | 0.7686 times | Wed 26 March 2025 | 20.53 (-2.56%) | 21.35 | 19.90 - 23.21 | 1.8579 times | Mon 24 March 2025 | 21.07 (-6.65%) | 22.67 | 20.52 - 22.67 | 1.5872 times | Fri 21 March 2025 | 22.57 (-2.67%) | 23.15 | 22.48 - 23.19 | 1.0193 times | Thu 20 March 2025 | 23.19 (-2.4%) | 23.38 | 22.82 - 23.88 | 0.967 times | Wed 19 March 2025 | 23.76 (2.19%) | 23.89 | 23.50 - 24.45 | 0.7444 times | Tue 18 March 2025 | 23.25 (-0.21%) | 23.77 | 23.00 - 23.83 | 0.5698 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 16.42 and 18.4
Weekly Target 1 | 16.04 |
Weekly Target 2 | 16.79 |
Weekly Target 3 | 18.023333333333 |
Weekly Target 4 | 18.77 |
Weekly Target 5 | 20 |
Weekly price and volumes for Jinkosolar Holding
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 17.53 (-10.52%) | 19.01 | 17.28 - 19.26 | 1.0396 times | Fri 28 March 2025 | 19.59 (-13.2%) | 22.67 | 19.02 - 23.21 | 1.4338 times | Fri 21 March 2025 | 22.57 (3.53%) | 22.05 | 22.03 - 24.45 | 1.3955 times | Fri 14 March 2025 | 21.80 (-3.8%) | 22.58 | 20.85 - 23.50 | 0.9132 times | Fri 07 March 2025 | 22.66 (0.58%) | 22.75 | 20.81 - 23.07 | 0.9111 times | Fri 28 February 2025 | 22.53 (-2.3%) | 23.00 | 21.79 - 24.47 | 1.3255 times | Fri 21 February 2025 | 23.06 (-0.6%) | 22.81 | 22.65 - 24.19 | 0.6288 times | Wed 19 February 2025 | 23.20 (1.09%) | 22.30 | 21.31 - 23.74 | 0.5028 times | Fri 14 February 2025 | 22.95 (5.32%) | 22.03 | 20.52 - 23.13 | 0.8454 times | Fri 07 February 2025 | 21.79 (4.91%) | 19.97 | 19.68 - 22.53 | 1.0044 times | Fri 31 January 2025 | 20.77 (-0.95%) | 20.58 | 19.75 - 21.88 | 0.736 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 16.42 and 18.4
Monthly Target 1 | 16.04 |
Monthly Target 2 | 16.79 |
Monthly Target 3 | 18.023333333333 |
Monthly Target 4 | 18.77 |
Monthly Target 5 | 20 |
Monthly price and volumes Jinkosolar Holding
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 17.53 (-5.95%) | 19.26 | 17.28 - 19.26 | 0.1161 times | Mon 31 March 2025 | 18.64 (-17.27%) | 22.75 | 18.05 - 24.45 | 0.7717 times | Fri 28 February 2025 | 22.53 (8.47%) | 19.97 | 19.68 - 24.47 | 0.6716 times | Fri 31 January 2025 | 20.77 (-16.59%) | 25.01 | 19.22 - 28.56 | 0.9687 times | Tue 31 December 2024 | 24.90 (14.06%) | 25.30 | 23.12 - 29.80 | 0.8595 times | Tue 26 November 2024 | 21.83 (-17.81%) | 26.23 | 20.50 - 28.94 | 1.0587 times | Thu 31 October 2024 | 26.56 (-0.97%) | 26.20 | 19.62 - 37.36 | 3.1219 times | Mon 30 September 2024 | 26.82 (40.13%) | 18.90 | 17.21 - 27.35 | 0.8013 times | Fri 30 August 2024 | 19.14 (-7.8%) | 20.97 | 16.70 - 21.20 | 0.8379 times | Wed 31 July 2024 | 20.76 (0.19%) | 20.68 | 20.05 - 23.46 | 0.7925 times | Fri 28 June 2024 | 20.72 (-30.33%) | 30.28 | 19.93 - 30.77 | 0.7943 times |
Indicator Analysis of JinkosolarHolding
Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jinkosolar Holding JKS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JinkosolarHolding in short term and the sell signal is strong.
JinkosolarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkosolarHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinkosolarHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.
JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
DMA period | DMA value |
5 day DMA | 18.57 |
12 day DMA | 20.88 |
20 day DMA | 21.37 |
35 day DMA | 21.92 |
50 day DMA | 21.57 |
100 day DMA | 22.95 |
150 day DMA | 22.69 |
200 day DMA | 22.16 |
EMA (exponential moving average) of Jinkosolar Holding JKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.7 | 19.28 | 19.64 |
12 day EMA | 20.04 | 20.5 | 20.85 |
20 day EMA | 20.75 | 21.09 | 21.36 |
35 day EMA | 21.17 | 21.38 | 21.55 |
50 day EMA | 21.3 | 21.45 | 21.57 |
SMA (simple moving average) of Jinkosolar Holding JKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.57 | 19.17 | 19.67 |
12 day SMA | 20.88 | 21.23 | 21.51 |
20 day SMA | 21.37 | 21.63 | 21.76 |
35 day SMA | 21.92 | 22.02 | 22.1 |
50 day SMA | 21.57 | 21.63 | 21.68 |
100 day SMA | 22.95 | 23.05 | 23.15 |
150 day SMA | 22.69 | 22.69 | 22.69 |
200 day SMA | 22.16 | 22.19 | 22.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.