Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 16.96 and 17.86

Daily Target 116.76
Daily Target 217.15
Daily Target 317.663333333333
Daily Target 418.05
Daily Target 518.56

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Thu 03 April 2025 17.53 (-5.6%) 17.97 17.28 - 18.18 0.6873 times
Wed 02 April 2025 18.57 (0.32%) 18.14 17.75 - 18.68 0.6575 times
Tue 01 April 2025 18.51 (-0.7%) 19.26 18.08 - 19.26 0.8432 times
Mon 31 March 2025 18.64 (-4.85%) 19.01 18.05 - 19.10 0.8675 times
Fri 28 March 2025 19.59 (-4.58%) 20.15 19.02 - 20.15 0.7686 times
Wed 26 March 2025 20.53 (-2.56%) 21.35 19.90 - 23.21 1.8579 times
Mon 24 March 2025 21.07 (-6.65%) 22.67 20.52 - 22.67 1.5872 times
Fri 21 March 2025 22.57 (-2.67%) 23.15 22.48 - 23.19 1.0193 times
Thu 20 March 2025 23.19 (-2.4%) 23.38 22.82 - 23.88 0.967 times
Wed 19 March 2025 23.76 (2.19%) 23.89 23.50 - 24.45 0.7444 times
Tue 18 March 2025 23.25 (-0.21%) 23.77 23.00 - 23.83 0.5698 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 16.42 and 18.4

Weekly Target 116.04
Weekly Target 216.79
Weekly Target 318.023333333333
Weekly Target 418.77
Weekly Target 520

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Thu 03 April 2025 17.53 (-10.52%) 19.01 17.28 - 19.26 1.0396 times
Fri 28 March 2025 19.59 (-13.2%) 22.67 19.02 - 23.21 1.4338 times
Fri 21 March 2025 22.57 (3.53%) 22.05 22.03 - 24.45 1.3955 times
Fri 14 March 2025 21.80 (-3.8%) 22.58 20.85 - 23.50 0.9132 times
Fri 07 March 2025 22.66 (0.58%) 22.75 20.81 - 23.07 0.9111 times
Fri 28 February 2025 22.53 (-2.3%) 23.00 21.79 - 24.47 1.3255 times
Fri 21 February 2025 23.06 (-0.6%) 22.81 22.65 - 24.19 0.6288 times
Wed 19 February 2025 23.20 (1.09%) 22.30 21.31 - 23.74 0.5028 times
Fri 14 February 2025 22.95 (5.32%) 22.03 20.52 - 23.13 0.8454 times
Fri 07 February 2025 21.79 (4.91%) 19.97 19.68 - 22.53 1.0044 times
Fri 31 January 2025 20.77 (-0.95%) 20.58 19.75 - 21.88 0.736 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 16.42 and 18.4

Monthly Target 116.04
Monthly Target 216.79
Monthly Target 318.023333333333
Monthly Target 418.77
Monthly Target 520

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Thu 03 April 2025 17.53 (-5.95%) 19.26 17.28 - 19.26 0.1161 times
Mon 31 March 2025 18.64 (-17.27%) 22.75 18.05 - 24.45 0.7717 times
Fri 28 February 2025 22.53 (8.47%) 19.97 19.68 - 24.47 0.6716 times
Fri 31 January 2025 20.77 (-16.59%) 25.01 19.22 - 28.56 0.9687 times
Tue 31 December 2024 24.90 (14.06%) 25.30 23.12 - 29.80 0.8595 times
Tue 26 November 2024 21.83 (-17.81%) 26.23 20.50 - 28.94 1.0587 times
Thu 31 October 2024 26.56 (-0.97%) 26.20 19.62 - 37.36 3.1219 times
Mon 30 September 2024 26.82 (40.13%) 18.90 17.21 - 27.35 0.8013 times
Fri 30 August 2024 19.14 (-7.8%) 20.97 16.70 - 21.20 0.8379 times
Wed 31 July 2024 20.76 (0.19%) 20.68 20.05 - 23.46 0.7925 times
Fri 28 June 2024 20.72 (-30.33%) 30.28 19.93 - 30.77 0.7943 times

 monthly chart JinkosolarHolding

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JinkosolarHolding in short term and the sell signal is strong.

JinkosolarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JinkosolarHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkosolarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.58 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 18.57
12 day DMA 20.88
20 day DMA 21.37
35 day DMA 21.92
50 day DMA 21.57
100 day DMA 22.95
150 day DMA 22.69
200 day DMA 22.16

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.719.2819.64
12 day EMA20.0420.520.85
20 day EMA20.7521.0921.36
35 day EMA21.1721.3821.55
50 day EMA21.321.4521.57

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5719.1719.67
12 day SMA20.8821.2321.51
20 day SMA21.3721.6321.76
35 day SMA21.9222.0222.1
50 day SMA21.5721.6321.68
100 day SMA22.9523.0523.15
150 day SMA22.6922.6922.69
200 day SMA22.1622.1922.21
Back to top | Use Dark Theme