AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AytuBioscience
Strong Daily Stock price targets for AytuBioscience AYTU are 1.41 and 1.54
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.5066666666667 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.64 |
Daily price and volume Aytu Bioscience
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1.49 (-6.88%) | 1.58 | 1.45 - 1.58 | 0.455 times | Tue 19 November 2024 | 1.60 (0%) | 1.63 | 1.53 - 1.63 | 0.1585 times | Mon 18 November 2024 | 1.60 (3.23%) | 1.56 | 1.41 - 1.62 | 1.0386 times | Fri 15 November 2024 | 1.55 (0%) | 1.62 | 1.50 - 1.76 | 1.0009 times | Thu 14 November 2024 | 1.55 (-11.43%) | 1.72 | 1.49 - 1.77 | 2.5541 times | Wed 13 November 2024 | 1.75 (0.57%) | 1.80 | 1.68 - 1.86 | 0.6228 times | Tue 12 November 2024 | 1.74 (-1.69%) | 1.80 | 1.67 - 1.97 | 1.0464 times | Mon 11 November 2024 | 1.77 (7.93%) | 1.74 | 1.72 - 1.88 | 1.7289 times | Fri 08 November 2024 | 1.64 (-9.89%) | 1.70 | 1.60 - 1.93 | 1.0668 times | Thu 07 November 2024 | 1.82 (-1.09%) | 1.81 | 1.77 - 1.90 | 0.3279 times | Wed 06 November 2024 | 1.84 (-0.54%) | 1.85 | 1.81 - 2.01 | 0.3122 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 1.34 and 1.56
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Aytu Bioscience
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1.49 (-3.87%) | 1.56 | 1.41 - 1.63 | 0.6352 times | Fri 15 November 2024 | 1.55 (-5.49%) | 1.74 | 1.49 - 1.97 | 2.6736 times | Fri 08 November 2024 | 1.64 (-15.46%) | 1.91 | 1.60 - 2.23 | 1.3446 times | Fri 01 November 2024 | 1.94 (-10.19%) | 2.11 | 1.90 - 2.15 | 0.675 times | Fri 25 October 2024 | 2.16 (-5.68%) | 2.29 | 2.04 - 2.30 | 0.4989 times | Fri 18 October 2024 | 2.29 (2.23%) | 2.29 | 2.25 - 2.38 | 0.2944 times | Fri 11 October 2024 | 2.24 (-4.68%) | 2.35 | 2.11 - 2.44 | 0.4778 times | Fri 04 October 2024 | 2.35 (-0.42%) | 2.37 | 2.26 - 2.47 | 0.7703 times | Fri 27 September 2024 | 2.36 (-3.67%) | 2.48 | 2.30 - 2.85 | 2.1657 times | Fri 20 September 2024 | 2.45 (-5.04%) | 2.58 | 2.35 - 2.59 | 0.4645 times | Fri 13 September 2024 | 2.58 (6.17%) | 2.40 | 2.38 - 2.58 | 0.1864 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 1.04 and 1.86
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.71 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1.49 (-22.4%) | 2.01 | 1.41 - 2.23 | 1.5752 times | Thu 31 October 2024 | 1.92 (-18.3%) | 2.32 | 1.90 - 2.47 | 0.8471 times | Mon 30 September 2024 | 2.35 (-6%) | 2.50 | 2.30 - 2.85 | 1.071 times | Fri 30 August 2024 | 2.50 (-5.66%) | 2.65 | 2.33 - 2.80 | 0.9442 times | Wed 31 July 2024 | 2.65 (-9.25%) | 2.89 | 2.52 - 2.96 | 0.7965 times | Fri 28 June 2024 | 2.92 (-7.3%) | 3.16 | 2.77 - 3.23 | 1.0976 times | Fri 31 May 2024 | 3.15 (12.1%) | 2.86 | 2.75 - 3.45 | 0.9493 times | Tue 30 April 2024 | 2.81 (-7.57%) | 3.07 | 2.63 - 3.38 | 0.651 times | Thu 28 March 2024 | 3.04 (5.19%) | 2.90 | 2.76 - 3.25 | 0.8615 times | Thu 29 February 2024 | 2.89 (5.86%) | 2.66 | 2.48 - 3.45 | 1.2066 times | Wed 31 January 2024 | 2.73 (-3.87%) | 2.80 | 2.37 - 2.93 | 0.5135 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aytu Bioscience AYTU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AytuBioscience in short term and the sell signal is strong.
AytuBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AytuBioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AytuBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.82 |
| 35 day DMA | 2.01 |
| 50 day DMA | 2.15 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.62 | 1.63 |
| 12 day EMA | 1.68 | 1.72 | 1.74 |
| 20 day EMA | 1.8 | 1.83 | 1.85 |
| 35 day EMA | 1.96 | 1.99 | 2.01 |
| 50 day EMA | 2.11 | 2.14 | 2.16 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.61 | 1.64 |
| 12 day SMA | 1.68 | 1.72 | 1.75 |
| 20 day SMA | 1.82 | 1.85 | 1.88 |
| 35 day SMA | 2.01 | 2.04 | 2.06 |
| 50 day SMA | 2.15 | 2.17 | 2.19 |
| 100 day SMA | 2.37 | 2.39 | 2.4 |
| 150 day SMA | 2.58 | 2.59 | 2.6 |
| 200 day SMA | 2.69 | 2.7 | 2.7 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.