AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AytuBioscience
Strong Daily Stock price targets for AytuBioscience AYTU are 1.15 and 1.26
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.24 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.35 |
Daily price and volume Aytu Bioscience
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.21 (0%) | 1.23 | 1.20 - 1.31 | 0.4075 times | Wed 07 May 2025 | 1.21 (-3.2%) | 1.24 | 1.21 - 1.24 | 0.0747 times | Tue 06 May 2025 | 1.25 (-3.85%) | 1.35 | 1.23 - 1.39 | 0.1058 times | Mon 05 May 2025 | 1.30 (-0.76%) | 1.32 | 1.23 - 1.37 | 0.3204 times | Fri 02 May 2025 | 1.31 (-2.24%) | 1.32 | 1.23 - 1.39 | 1.3219 times | Thu 01 May 2025 | 1.34 (-0.74%) | 1.35 | 1.31 - 1.47 | 2.2022 times | Wed 30 April 2025 | 1.35 (26.17%) | 1.08 | 1.07 - 1.37 | 3.2908 times | Tue 29 April 2025 | 1.07 (-1.83%) | 1.10 | 1.06 - 1.12 | 1.0264 times | Mon 28 April 2025 | 1.09 (-1.8%) | 1.10 | 1.06 - 1.11 | 0.2893 times | Fri 25 April 2025 | 1.11 (5.71%) | 1.06 | 1.05 - 1.11 | 0.9611 times | Thu 24 April 2025 | 1.05 (0%) | 1.07 | 1.04 - 1.10 | 0.339 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 1.11 and 1.3
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Aytu Bioscience
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.21 (-7.63%) | 1.32 | 1.20 - 1.39 | 0.7592 times | Fri 02 May 2025 | 1.31 (18.02%) | 1.10 | 1.06 - 1.47 | 6.7961 times | Fri 25 April 2025 | 1.11 (9.9%) | 1.01 | 0.98 - 1.11 | 1.7939 times | Thu 17 April 2025 | 1.01 (-0.98%) | 1.05 | 0.98 - 1.07 | 0.265 times | Wed 16 April 2025 | 1.02 (0%) | 1.05 | 1.01 - 1.07 | 0 times | Wed 16 April 2025 | 1.02 (0%) | 1.04 | 1.01 - 1.06 | 0.3858 times | Wed 16 April 2025 | 1.02 (0%) | 1.05 | 1.01 - 1.07 | 0 times | Wed 16 April 2025 | 1.02 (0%) | 1.05 | 1.01 - 1.07 | 0 times | Wed 16 April 2025 | 1.02 (0%) | 1.05 | 1.01 - 1.07 | 0 times | Wed 16 April 2025 | 1.02 (0%) | 1.05 | 1.01 - 1.07 | 0 times | Wed 16 April 2025 | 1.02 (0%) | 1.04 | 1.01 - 1.06 | 0.3858 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 1.07 and 1.34
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.21 (-10.37%) | 1.35 | 1.20 - 1.47 | 0.2417 times | Wed 30 April 2025 | 1.35 (12.5%) | 1.20 | 0.95 - 1.37 | 1.2923 times | Mon 31 March 2025 | 1.20 (-6.98%) | 1.26 | 1.15 - 1.35 | 1.3267 times | Fri 28 February 2025 | 1.29 (-22.75%) | 1.67 | 1.23 - 1.72 | 1.3618 times | Fri 31 January 2025 | 1.67 (-1.76%) | 1.70 | 1.58 - 1.93 | 0.9058 times | Tue 31 December 2024 | 1.70 (6.25%) | 1.67 | 1.30 - 1.75 | 0.8645 times | Tue 26 November 2024 | 1.60 (-16.67%) | 2.01 | 1.41 - 2.23 | 1.6021 times | Thu 31 October 2024 | 1.92 (-18.3%) | 2.32 | 1.90 - 2.47 | 0.7118 times | Mon 30 September 2024 | 2.35 (-6%) | 2.50 | 2.30 - 2.85 | 0.8999 times | Fri 30 August 2024 | 2.50 (-5.66%) | 2.65 | 2.33 - 2.80 | 0.7934 times | Wed 31 July 2024 | 2.65 (-9.25%) | 2.89 | 2.52 - 2.96 | 0.6693 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AytuBioscience in short term and the buy signal is strong.
AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AytuBioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AytuBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.26 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.28 | 1.31 |
| 12 day SMA | 1.2 | 1.18 | 1.16 |
| 20 day SMA | 1.13 | 1.12 | 1.11 |
| 35 day SMA | 1.09 | 1.09 | 1.08 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 1.34 | 1.34 | 1.35 |
| 150 day SMA | 1.5 | 1.51 | 1.51 |
| 200 day SMA | 1.74 | 1.75 | 1.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.