AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AytuBioscience
Strong Daily Stock price targets for AytuBioscience AYTU are 2.22 and 2.36
| Daily Target 1 | 2.16 |
| Daily Target 2 | 2.22 |
| Daily Target 3 | 2.2966666666667 |
| Daily Target 4 | 2.36 |
| Daily Target 5 | 2.44 |
Daily price and volume Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.29 (-1.29%) | 2.29 | 2.23 - 2.37 | 0.3459 times | Thu 16 October 2025 | 2.32 (0%) | 2.32 | 2.26 - 2.39 | 0.7643 times | Wed 15 October 2025 | 2.32 (-2.52%) | 2.38 | 2.31 - 2.44 | 0.3015 times | Tue 14 October 2025 | 2.38 (1.71%) | 2.32 | 2.26 - 2.41 | 0.4386 times | Mon 13 October 2025 | 2.34 (-0.85%) | 2.36 | 2.25 - 2.43 | 0.6219 times | Fri 10 October 2025 | 2.36 (-5.98%) | 2.55 | 2.35 - 2.59 | 0.6502 times | Thu 09 October 2025 | 2.51 (5.91%) | 2.35 | 2.35 - 2.53 | 0.8895 times | Wed 08 October 2025 | 2.37 (0.42%) | 2.40 | 2.32 - 2.41 | 0.9818 times | Tue 07 October 2025 | 2.36 (5.36%) | 2.24 | 2.21 - 2.40 | 2.8758 times | Mon 06 October 2025 | 2.24 (14.87%) | 1.94 | 1.94 - 2.25 | 2.1305 times | Fri 03 October 2025 | 1.95 (-0.51%) | 1.94 | 1.88 - 1.97 | 0.3363 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 2.16 and 2.37
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.32 |
| Weekly Target 4 | 2.41 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.29 (-2.97%) | 2.36 | 2.23 - 2.44 | 0.6743 times | Fri 10 October 2025 | 2.36 (21.03%) | 1.94 | 1.94 - 2.59 | 2.0534 times | Fri 03 October 2025 | 1.95 (12.07%) | 1.74 | 1.65 - 1.98 | 1.0787 times | Fri 26 September 2025 | 1.74 (-28.69%) | 2.49 | 1.70 - 2.66 | 3.8074 times | Fri 19 September 2025 | 2.44 (3.39%) | 2.40 | 2.30 - 2.58 | 0.9067 times | Fri 12 September 2025 | 2.36 (4.89%) | 2.28 | 2.16 - 2.40 | 0.4325 times | Fri 05 September 2025 | 2.25 (-4.26%) | 2.36 | 2.20 - 2.39 | 0.2394 times | Fri 29 August 2025 | 2.35 (0%) | 2.35 | 2.25 - 2.43 | 0.0625 times | Fri 29 August 2025 | 2.35 (6.82%) | 2.25 | 2.21 - 2.43 | 0.3414 times | Fri 22 August 2025 | 2.20 (-0.45%) | 2.18 | 2.11 - 2.28 | 0.4038 times | Fri 15 August 2025 | 2.21 (-6.75%) | 2.30 | 2.15 - 2.35 | 0.4859 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 2.06 and 2.82
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 2.2366666666667 |
| Monthly Target 4 | 2.64 |
| Monthly Target 5 | 3 |
Monthly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.29 (21.81%) | 1.88 | 1.83 - 2.59 | 0.3059 times | Tue 30 September 2025 | 1.88 (-20%) | 2.36 | 1.65 - 2.66 | 0.6134 times | Fri 29 August 2025 | 2.35 (-3.69%) | 2.42 | 2.11 - 2.67 | 0.1766 times | Thu 31 July 2025 | 2.44 (11.93%) | 2.24 | 2.10 - 2.72 | 0.3302 times | Mon 30 June 2025 | 2.18 (22.47%) | 1.75 | 1.46 - 2.40 | 1.2428 times | Fri 30 May 2025 | 1.78 (31.85%) | 1.35 | 1.20 - 2.70 | 7.0785 times | Wed 30 April 2025 | 1.35 (12.5%) | 1.20 | 0.95 - 1.37 | 0.0598 times | Mon 31 March 2025 | 1.20 (-6.98%) | 1.26 | 1.15 - 1.35 | 0.0746 times | Fri 28 February 2025 | 1.29 (-22.75%) | 1.67 | 1.23 - 1.72 | 0.0727 times | Fri 31 January 2025 | 1.67 (-1.76%) | 1.70 | 1.58 - 1.93 | 0.0455 times | Tue 31 December 2024 | 1.70 (6.25%) | 1.67 | 1.30 - 1.75 | 0.0486 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AytuBioscience in short term and the buy signal is strong.
AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AytuBioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AytuBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.24 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.21 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.33 | 2.34 |
| 12 day EMA | 2.28 | 2.28 | 2.27 |
| 20 day EMA | 2.25 | 2.25 | 2.24 |
| 35 day EMA | 2.24 | 2.24 | 2.24 |
| 50 day EMA | 2.26 | 2.26 | 2.26 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.34 | 2.38 |
| 12 day SMA | 2.28 | 2.25 | 2.21 |
| 20 day SMA | 2.18 | 2.18 | 2.19 |
| 35 day SMA | 2.24 | 2.24 | 2.24 |
| 50 day SMA | 2.24 | 2.24 | 2.24 |
| 100 day SMA | 2.21 | 2.21 | 2.21 |
| 150 day SMA | 1.9 | 1.89 | 1.89 |
| 200 day SMA | 1.81 | 1.8 | 1.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.