KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 3.94 and 4.11
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.9633333333333 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.13 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.02 (1.77%) | 3.94 | 3.85 - 4.02 | 0.422 times | Thu 30 October 2025 | 3.95 (0.51%) | 3.96 | 3.85 - 4.19 | 1.4862 times | Wed 29 October 2025 | 3.93 (8.26%) | 3.47 | 3.47 - 3.93 | 1.5963 times | Tue 28 October 2025 | 3.63 (-1.89%) | 3.69 | 3.63 - 3.69 | 0.7156 times | Mon 27 October 2025 | 3.70 (0%) | 3.69 | 3.69 - 3.70 | 0.3119 times | Mon 27 October 2025 | 3.70 (-4.15%) | 3.69 | 3.69 - 3.70 | 0.3119 times | Fri 24 October 2025 | 3.86 (2.93%) | 3.66 | 3.66 - 3.86 | 0.789 times | Thu 23 October 2025 | 3.75 (-4.09%) | 3.93 | 3.61 - 3.93 | 2.2018 times | Wed 22 October 2025 | 3.91 (-2.25%) | 3.92 | 3.87 - 4.00 | 1.1376 times | Tue 21 October 2025 | 4.00 (2.56%) | 4.00 | 3.80 - 4.04 | 1.0275 times | Mon 20 October 2025 | 3.90 (4%) | 3.69 | 3.32 - 3.98 | 3.8532 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 3.75 and 4.47
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.02 (8.65%) | 3.69 | 3.47 - 4.19 | 0.2677 times | Mon 27 October 2025 | 3.70 (-4.15%) | 3.69 | 3.69 - 3.70 | 0.0184 times | Fri 24 October 2025 | 3.86 (2.93%) | 3.69 | 3.32 - 4.04 | 0.5322 times | Fri 17 October 2025 | 3.75 (1.63%) | 2.97 | 2.97 - 3.98 | 8.3617 times | Fri 10 October 2025 | 3.69 (-5.38%) | 3.78 | 3.62 - 4.16 | 0.2981 times | Fri 03 October 2025 | 3.90 (1.83%) | 3.57 | 3.51 - 3.90 | 0.1416 times | Fri 26 September 2025 | 3.83 (11.34%) | 3.44 | 3.40 - 3.93 | 0.1398 times | Fri 19 September 2025 | 3.44 (1.18%) | 3.62 | 3.40 - 3.97 | 0.0878 times | Thu 11 September 2025 | 3.40 (8.63%) | 3.13 | 3.12 - 3.44 | 0.1409 times | Fri 05 September 2025 | 3.13 (-2.19%) | 3.14 | 3.05 - 3.18 | 0.0119 times | Fri 29 August 2025 | 3.20 (0%) | 3.20 | 3.20 - 3.22 | 0.0271 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 3.5 and 4.72
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.7266666666667 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 6.2385 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3273 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1971 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4473 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 1.0688 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 0.5636 times | Wed 30 April 2025 | 2.45 (-17.79%) | 2.88 | 2.45 - 2.92 | 0.1769 times | Mon 31 March 2025 | 2.98 (-1.65%) | 3.03 | 2.75 - 3.14 | 0.2999 times | Fri 28 February 2025 | 3.03 (-1.94%) | 3.09 | 3.01 - 3.49 | 0.2234 times | Fri 31 January 2025 | 3.09 (3.69%) | 2.10 | 2.10 - 3.49 | 0.4571 times | Tue 31 December 2024 | 2.98 (14.18%) | 3.00 | 2.62 - 3.21 | 0.9304 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kentucky First KFFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kentucky First KFFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.71
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KentuckyFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KentuckyFirst in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KentuckyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KentuckyFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KentuckyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and KentuckyFirst KFFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.84 | 3.79 |
| 12 day EMA | 3.84 | 3.81 | 3.79 |
| 20 day EMA | 3.8 | 3.78 | 3.76 |
| 35 day EMA | 3.68 | 3.66 | 3.64 |
| 50 day EMA | 3.58 | 3.56 | 3.54 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.78 | 3.76 |
| 12 day SMA | 3.84 | 3.81 | 3.81 |
| 20 day SMA | 3.81 | 3.81 | 3.81 |
| 35 day SMA | 3.73 | 3.71 | 3.69 |
| 50 day SMA | 3.58 | 3.56 | 3.54 |
| 100 day SMA | 3.19 | 3.18 | 3.16 |
| 150 day SMA | 3.08 | 3.07 | 3.07 |
| 200 day SMA | 3.04 | 3.03 | 3.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.