DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 231 and 235.84
| Daily Target 1 | 227.07 |
| Daily Target 2 | 230.08 |
| Daily Target 3 | 231.90666666667 |
| Daily Target 4 | 234.92 |
| Daily Target 5 | 236.75 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 233.10 (0.98%) | 229.50 | 228.89 - 233.73 | 0.8333 times | Tue 19 November 2024 | 230.84 (0.34%) | 229.66 | 228.73 - 231.91 | 0.8164 times | Mon 18 November 2024 | 230.06 (-0.19%) | 230.00 | 228.25 - 230.73 | 1.231 times | Fri 15 November 2024 | 230.50 (-3.71%) | 236.15 | 229.00 - 237.43 | 1.7014 times | Thu 14 November 2024 | 239.38 (-0.89%) | 240.59 | 237.31 - 240.94 | 0.9873 times | Wed 13 November 2024 | 241.53 (0.81%) | 239.60 | 238.97 - 242.06 | 0.6679 times | Tue 12 November 2024 | 239.60 (-1.5%) | 244.51 | 239.29 - 244.51 | 0.9631 times | Mon 11 November 2024 | 243.25 (-0.87%) | 245.00 | 241.43 - 246.15 | 1.0878 times | Fri 08 November 2024 | 245.39 (-0.29%) | 247.05 | 244.12 - 247.13 | 0.9206 times | Thu 07 November 2024 | 246.10 (-0.67%) | 249.70 | 245.74 - 250.04 | 0.7913 times | Wed 06 November 2024 | 247.76 (-0.92%) | 252.07 | 245.15 - 252.94 | 0.9172 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 230.68 and 236.16
| Weekly Target 1 | 226.21 |
| Weekly Target 2 | 229.66 |
| Weekly Target 3 | 231.69333333333 |
| Weekly Target 4 | 235.14 |
| Weekly Target 5 | 237.17 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 233.10 (1.13%) | 230.00 | 228.25 - 233.73 | 0.7134 times | Fri 15 November 2024 | 230.50 (-6.07%) | 245.00 | 229.00 - 246.15 | 1.3391 times | Fri 08 November 2024 | 245.39 (-0.96%) | 248.78 | 244.12 - 252.94 | 0.925 times | Fri 01 November 2024 | 247.76 (0.97%) | 246.12 | 241.10 - 252.95 | 1.2184 times | Fri 25 October 2024 | 245.39 (-10.57%) | 273.10 | 244.89 - 274.21 | 1.4564 times | Fri 18 October 2024 | 274.38 (1.5%) | 270.40 | 266.30 - 279.41 | 0.9145 times | Fri 11 October 2024 | 270.33 (0.11%) | 268.50 | 265.50 - 272.15 | 0.5714 times | Fri 04 October 2024 | 270.03 (-1.96%) | 275.73 | 268.65 - 278.62 | 0.4995 times | Fri 27 September 2024 | 275.44 (1.03%) | 273.73 | 266.86 - 279.90 | 0.8817 times | Fri 20 September 2024 | 272.63 (-0.59%) | 276.69 | 268.04 - 278.29 | 1.4806 times | Fri 13 September 2024 | 274.25 (0.42%) | 267.62 | 266.28 - 275.03 | 0.9986 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 218.33 and 243.03
| Monthly Target 1 | 213.4 |
| Monthly Target 2 | 223.25 |
| Monthly Target 3 | 238.1 |
| Monthly Target 4 | 247.95 |
| Monthly Target 5 | 262.8 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 233.10 (-5.11%) | 248.96 | 228.25 - 252.95 | 0.7169 times | Thu 31 October 2024 | 245.66 (-11.64%) | 278.62 | 241.10 - 279.41 | 0.9777 times | Mon 30 September 2024 | 278.02 (3.23%) | 267.05 | 261.08 - 279.90 | 0.9995 times | Fri 30 August 2024 | 269.31 (-2.8%) | 279.26 | 262.91 - 281.70 | 0.8669 times | Wed 31 July 2024 | 277.08 (10.9%) | 249.98 | 237.95 - 280.26 | 1.2995 times | Fri 28 June 2024 | 249.85 (-2.71%) | 257.24 | 247.20 - 269.11 | 1.2299 times | Fri 31 May 2024 | 256.80 (4.13%) | 246.26 | 242.66 - 268.98 | 0.9584 times | Tue 30 April 2024 | 246.62 (-1.24%) | 249.72 | 230.74 - 256.72 | 1.0912 times | Thu 28 March 2024 | 249.72 (-1.35%) | 252.96 | 246.19 - 259.00 | 0.9366 times | Thu 29 February 2024 | 253.14 (5.51%) | 239.36 | 238.40 - 257.09 | 0.9235 times | Wed 31 January 2024 | 239.91 (3.7%) | 229.86 | 222.53 - 248.78 | 1.2567 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaher Corporation DHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Danaher Corporation DHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 7 points
Upper Bollinger band is at 255 and lower is at 230, while middle bands are at 236 and 249
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanaherCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaherCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.17 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 232.78 |
| 12 day DMA | 239.8 |
| 20 day DMA | 242.04 |
| 35 day DMA | 253.51 |
| 50 day DMA | 259.66 |
| 100 day DMA | 261.76 |
| 150 day DMA | 259.57 |
| 200 day DMA | 256.96 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.59 | 233.83 | 235.33 |
| 12 day EMA | 238.39 | 239.35 | 240.9 |
| 20 day EMA | 243.22 | 244.28 | 245.69 |
| 35 day EMA | 250.31 | 251.32 | 252.53 |
| 50 day EMA | 257.97 | 258.98 | 260.13 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.78 | 234.46 | 236.21 |
| 12 day SMA | 239.8 | 240.97 | 242.38 |
| 20 day SMA | 242.04 | 243.18 | 244.7 |
| 35 day SMA | 253.51 | 254.68 | 255.93 |
| 50 day SMA | 259.66 | 260.44 | 261.32 |
| 100 day SMA | 261.76 | 261.83 | 261.92 |
| 150 day SMA | 259.57 | 259.69 | 259.84 |
| 200 day SMA | 256.96 | 257.04 | 257.09 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.