DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 197.45 and 202.72
| Daily Target 1 | 196.47 |
| Daily Target 2 | 198.43 |
| Daily Target 3 | 201.74 |
| Daily Target 4 | 203.7 |
| Daily Target 5 | 207.01 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 200.39 (-2.25%) | 205.00 | 199.78 - 205.05 | 0.8789 times | Mon 31 March 2025 | 205.00 (-0.41%) | 204.46 | 199.15 - 206.13 | 1.1086 times | Fri 28 March 2025 | 205.85 (-2.17%) | 210.07 | 205.35 - 210.30 | 0.6955 times | Wed 26 March 2025 | 210.41 (-1.12%) | 211.06 | 208.59 - 213.77 | 0.7769 times | Mon 24 March 2025 | 212.80 (0.68%) | 213.00 | 211.26 - 215.39 | 1.0521 times | Fri 21 March 2025 | 211.36 (0.53%) | 210.73 | 208.39 - 212.56 | 1.8793 times | Thu 20 March 2025 | 210.25 (-0%) | 210.24 | 207.50 - 211.65 | 0.7715 times | Wed 19 March 2025 | 210.26 (-1.18%) | 211.98 | 208.65 - 212.40 | 1.2006 times | Tue 18 March 2025 | 212.78 (0.08%) | 213.60 | 210.53 - 213.60 | 0.7179 times | Mon 17 March 2025 | 212.60 (0.88%) | 211.37 | 210.85 - 213.78 | 0.9187 times | Fri 14 March 2025 | 210.74 (3.26%) | 206.13 | 205.11 - 211.92 | 1.2173 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 196.28 and 203.26
| Weekly Target 1 | 194.91 |
| Weekly Target 2 | 197.65 |
| Weekly Target 3 | 201.89 |
| Weekly Target 4 | 204.63 |
| Weekly Target 5 | 208.87 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 200.39 (-2.65%) | 204.46 | 199.15 - 206.13 | 0.361 times | Fri 28 March 2025 | 205.85 (-2.61%) | 213.00 | 205.35 - 215.39 | 0.4585 times | Fri 21 March 2025 | 211.36 (0.29%) | 211.37 | 207.50 - 213.78 | 0.9968 times | Fri 14 March 2025 | 210.74 (-0.63%) | 209.18 | 202.65 - 211.92 | 1.0607 times | Fri 07 March 2025 | 212.07 (2.07%) | 209.46 | 202.39 - 216.15 | 1.3308 times | Fri 28 February 2025 | 207.76 (-1.17%) | 209.61 | 204.15 - 212.70 | 1.2235 times | Fri 21 February 2025 | 210.23 (2.56%) | 203.46 | 201.21 - 213.64 | 0.8197 times | Wed 19 February 2025 | 204.98 (-0.64%) | 205.43 | 201.21 - 207.27 | 0.5371 times | Fri 14 February 2025 | 206.30 (-0.22%) | 205.85 | 196.80 - 207.15 | 1.7309 times | Fri 07 February 2025 | 206.76 (-7.17%) | 218.00 | 205.79 - 219.94 | 1.481 times | Fri 31 January 2025 | 222.74 (-9.38%) | 247.52 | 221.34 - 258.23 | 1.5796 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 197.45 and 202.72
| Monthly Target 1 | 196.47 |
| Monthly Target 2 | 198.43 |
| Monthly Target 3 | 201.74 |
| Monthly Target 4 | 203.7 |
| Monthly Target 5 | 207.01 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 200.39 (-2.25%) | 205.00 | 199.78 - 205.05 | 0.0491 times | Mon 31 March 2025 | 205.00 (-1.33%) | 209.46 | 199.15 - 216.15 | 1.2449 times | Fri 28 February 2025 | 207.76 (-6.73%) | 218.00 | 196.80 - 219.94 | 1.7813 times | Fri 31 January 2025 | 222.74 (-2.97%) | 230.85 | 221.34 - 258.23 | 1.3411 times | Tue 31 December 2024 | 229.55 (-2.97%) | 240.66 | 225.42 - 241.67 | 0.8307 times | Tue 26 November 2024 | 236.58 (-3.7%) | 248.96 | 228.25 - 252.95 | 0.8962 times | Thu 31 October 2024 | 245.66 (-11.64%) | 278.62 | 241.10 - 279.41 | 0.91 times | Mon 30 September 2024 | 278.02 (3.23%) | 267.05 | 261.08 - 279.90 | 0.9303 times | Fri 30 August 2024 | 269.31 (-2.8%) | 279.26 | 262.91 - 281.70 | 0.8069 times | Wed 31 July 2024 | 277.08 (10.9%) | 249.98 | 237.95 - 280.26 | 1.2095 times | Fri 28 June 2024 | 249.85 (-2.71%) | 257.24 | 247.20 - 269.11 | 1.1447 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Danaher Corporation DHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.58
Munafa value: 30 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 4 points
Upper Bollinger band is at 217 and lower is at 202, while middle bands are at 205 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanaherCorporation in short term and the sell signal is strong.
DanaherCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaherCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.38 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 206.89 |
| 12 day DMA | 208.88 |
| 20 day DMA | 208.57 |
| 35 day DMA | 207.59 |
| 50 day DMA | 214.2 |
| 100 day DMA | 225.19 |
| 150 day DMA | 239.14 |
| 200 day DMA | 244.1 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.38 | 207.88 | 209.32 |
| 12 day EMA | 207.6 | 208.91 | 209.62 |
| 20 day EMA | 208.72 | 209.6 | 210.08 |
| 35 day EMA | 212.39 | 213.1 | 213.58 |
| 50 day EMA | 215.46 | 216.08 | 216.53 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.89 | 209.08 | 210.13 |
| 12 day SMA | 208.88 | 209.26 | 209.31 |
| 20 day SMA | 208.57 | 208.94 | 208.97 |
| 35 day SMA | 207.59 | 207.77 | 207.92 |
| 50 day SMA | 214.2 | 214.96 | 215.7 |
| 100 day SMA | 225.19 | 225.67 | 226.07 |
| 150 day SMA | 239.14 | 239.59 | 240.02 |
| 200 day SMA | 244.1 | 244.37 | 244.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.