DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 206.86 and 210.85
| Daily Target 1 | 206.13 |
| Daily Target 2 | 207.59 |
| Daily Target 3 | 210.11666666667 |
| Daily Target 4 | 211.58 |
| Daily Target 5 | 214.11 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 209.06 (-0.88%) | 210.46 | 208.65 - 212.64 | 1.1748 times | Thu 16 October 2025 | 210.92 (2.34%) | 209.60 | 205.48 - 211.59 | 1.6481 times | Wed 15 October 2025 | 206.10 (-0.02%) | 206.98 | 204.44 - 209.52 | 0.8727 times | Tue 14 October 2025 | 206.15 (0.49%) | 202.88 | 202.33 - 207.36 | 0.6385 times | Mon 13 October 2025 | 205.14 (1.32%) | 203.56 | 202.85 - 206.75 | 0.6316 times | Fri 10 October 2025 | 202.46 (-0.99%) | 204.91 | 202.14 - 206.46 | 1.0157 times | Thu 09 October 2025 | 204.48 (-0.23%) | 204.81 | 203.56 - 207.19 | 0.7287 times | Wed 08 October 2025 | 204.96 (-1.82%) | 206.90 | 204.90 - 209.88 | 1.4417 times | Tue 07 October 2025 | 208.77 (-1.39%) | 212.51 | 208.46 - 213.96 | 1.1356 times | Mon 06 October 2025 | 211.71 (-1.53%) | 215.98 | 210.64 - 216.59 | 0.7125 times | Fri 03 October 2025 | 214.99 (2.38%) | 211.33 | 210.22 - 219.92 | 1.6776 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 205.7 and 216.01
| Weekly Target 1 | 197.7 |
| Weekly Target 2 | 203.38 |
| Weekly Target 3 | 208.01 |
| Weekly Target 4 | 213.69 |
| Weekly Target 5 | 218.32 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 209.06 (3.26%) | 203.56 | 202.33 - 212.64 | 0.9746 times | Fri 10 October 2025 | 202.46 (-5.83%) | 215.98 | 202.14 - 216.59 | 0.9881 times | Fri 03 October 2025 | 214.99 (16.31%) | 185.85 | 183.45 - 219.92 | 1.8561 times | Fri 26 September 2025 | 184.84 (-4.37%) | 191.90 | 180.03 - 193.09 | 1.3463 times | Fri 19 September 2025 | 193.29 (1.7%) | 191.06 | 187.04 - 196.50 | 1.2631 times | Fri 12 September 2025 | 190.05 (-5.07%) | 195.67 | 188.86 - 199.15 | 1.0944 times | Fri 05 September 2025 | 200.21 (-2.73%) | 204.56 | 192.18 - 206.00 | 0.6877 times | Fri 29 August 2025 | 205.82 (0%) | 205.34 | 204.70 - 207.70 | 0.1101 times | Fri 29 August 2025 | 205.82 (-2.82%) | 211.30 | 202.02 - 211.73 | 0.7038 times | Fri 22 August 2025 | 211.80 (0.41%) | 211.00 | 203.89 - 214.01 | 0.9758 times | Fri 15 August 2025 | 210.93 (5.17%) | 200.84 | 199.16 - 212.40 | 0.8052 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 203.85 and 225.14
| Monthly Target 1 | 187.91 |
| Monthly Target 2 | 198.49 |
| Monthly Target 3 | 209.20333333333 |
| Monthly Target 4 | 219.78 |
| Monthly Target 5 | 230.49 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 209.06 (5.45%) | 198.71 | 198.63 - 219.92 | 0.7028 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1039 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8218 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.1792 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9181 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 0.9961 times | Wed 30 April 2025 | 199.33 (-2.77%) | 205.00 | 171.00 - 205.48 | 1.0873 times | Mon 31 March 2025 | 205.00 (-1.33%) | 209.46 | 199.15 - 216.15 | 0.937 times | Fri 28 February 2025 | 207.76 (-6.73%) | 218.00 | 196.80 - 219.94 | 1.2848 times | Fri 31 January 2025 | 222.74 (-2.97%) | 230.85 | 221.34 - 258.23 | 0.969 times | Tue 31 December 2024 | 229.55 (-2.97%) | 240.66 | 225.42 - 241.67 | 0.6252 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 11 points
Upper Bollinger band is at 223 and lower is at 181, while middle bands are at 191 and 212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DanaherCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.24 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 207.47 |
| 12 day DMA | 207.9 |
| 20 day DMA | 201.22 |
| 35 day DMA | 198.97 |
| 50 day DMA | 201.56 |
| 100 day DMA | 199.63 |
| 150 day DMA | 198.43 |
| 200 day DMA | 204.2 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.96 | 207.41 | 205.65 |
| 12 day EMA | 205.75 | 205.15 | 204.1 |
| 20 day EMA | 203.69 | 203.12 | 202.3 |
| 35 day EMA | 202.74 | 202.37 | 201.87 |
| 50 day EMA | 201.88 | 201.59 | 201.21 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.47 | 206.15 | 204.87 |
| 12 day SMA | 207.9 | 208.21 | 207.16 |
| 20 day SMA | 201.22 | 200.43 | 199.65 |
| 35 day SMA | 198.97 | 198.88 | 198.71 |
| 50 day SMA | 201.56 | 201.39 | 201.14 |
| 100 day SMA | 199.63 | 199.39 | 199.15 |
| 150 day SMA | 198.43 | 198.4 | 198.36 |
| 200 day SMA | 204.2 | 204.31 | 204.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.