CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 5.53 and 5.69
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.81 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.63 (-1.23%) | 5.70 | 5.58 - 5.74 | 1.1325 times | Thu 08 May 2025 | 5.70 (0.53%) | 5.70 | 5.63 - 5.75 | 1.6223 times | Wed 07 May 2025 | 5.67 (0.71%) | 5.68 | 5.65 - 5.74 | 0.7743 times | Tue 06 May 2025 | 5.63 (-1.92%) | 5.68 | 5.63 - 5.76 | 1.8294 times | Mon 05 May 2025 | 5.74 (-0.86%) | 5.76 | 5.71 - 5.83 | 0.894 times | Fri 02 May 2025 | 5.79 (1.05%) | 5.69 | 5.67 - 5.81 | 0.6337 times | Thu 01 May 2025 | 5.73 (1.06%) | 5.68 | 5.63 - 5.78 | 0.7187 times | Wed 30 April 2025 | 5.67 (-1.22%) | 5.65 | 5.60 - 5.72 | 0.9693 times | Tue 29 April 2025 | 5.74 (0.35%) | 5.69 | 5.65 - 5.74 | 0.5448 times | Mon 28 April 2025 | 5.72 (0.35%) | 5.74 | 5.61 - 5.74 | 0.8811 times | Fri 25 April 2025 | 5.70 (0.18%) | 5.61 | 5.54 - 5.74 | 1.6499 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 5.48 and 5.73
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.68 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.63 (-2.76%) | 5.76 | 5.58 - 5.83 | 3.6743 times | Fri 02 May 2025 | 5.79 (1.58%) | 5.74 | 5.60 - 5.81 | 2.2023 times | Fri 25 April 2025 | 5.70 (8.37%) | 5.22 | 5.10 - 5.77 | 2.8337 times | Thu 17 April 2025 | 5.26 (0.57%) | 5.19 | 5.17 - 5.30 | 0.4423 times | Wed 16 April 2025 | 5.23 (0%) | 5.19 | 5.17 - 5.26 | 0.4236 times | Wed 16 April 2025 | 5.23 (0%) | 5.19 | 5.17 - 5.26 | 0 times | Wed 16 April 2025 | 5.23 (0%) | 5.19 | 5.17 - 5.26 | 0 times | Wed 16 April 2025 | 5.23 (0%) | 5.19 | 5.17 - 5.26 | 0 times | Wed 16 April 2025 | 5.23 (0%) | 5.19 | 5.17 - 5.26 | 0.4236 times | Wed 16 April 2025 | 5.23 (0%) | 5.19 | 5.17 - 5.26 | 0 times | Wed 16 April 2025 | 5.23 (3.98%) | 5.10 | 5.03 - 5.29 | 0.979 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 5.48 and 5.73
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.63 (-0.71%) | 5.68 | 5.58 - 5.83 | 0.4635 times | Wed 30 April 2025 | 5.67 (1.25%) | 5.66 | 4.90 - 5.77 | 1.433 times | Mon 31 March 2025 | 5.60 (-5.41%) | 5.98 | 5.52 - 6.20 | 0.8764 times | Fri 28 February 2025 | 5.92 (-0.5%) | 5.80 | 5.75 - 6.26 | 0.7901 times | Fri 31 January 2025 | 5.95 (0.68%) | 5.96 | 5.52 - 6.06 | 1.2095 times | Tue 31 December 2024 | 5.91 (-13.09%) | 6.70 | 5.82 - 6.74 | 0.9611 times | Tue 26 November 2024 | 6.80 (5.43%) | 6.42 | 6.25 - 7.20 | 0.884 times | Thu 31 October 2024 | 6.45 (10.45%) | 5.80 | 5.49 - 6.78 | 1.0853 times | Mon 30 September 2024 | 5.84 (-2.83%) | 5.95 | 5.51 - 6.18 | 1.0853 times | Fri 30 August 2024 | 6.01 (-4.91%) | 6.29 | 5.44 - 6.32 | 1.2118 times | Wed 31 July 2024 | 6.32 (15.12%) | 5.51 | 5.32 - 6.82 | 1.3493 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Capitol Federal CFFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.7
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitolFederal in short term and the buy signal is strong.
CapitolFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitolFederal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitolFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and CapitolFederal CFFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.69 | 5.68 |
| 12 day EMA | 5.63 | 5.63 | 5.62 |
| 20 day EMA | 5.58 | 5.57 | 5.56 |
| 35 day EMA | 5.57 | 5.57 | 5.56 |
| 50 day EMA | 5.55 | 5.55 | 5.54 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.71 | 5.71 |
| 12 day SMA | 5.7 | 5.68 | 5.64 |
| 20 day SMA | 5.52 | 5.5 | 5.48 |
| 35 day SMA | 5.42 | 5.42 | 5.42 |
| 50 day SMA | 5.5 | 5.51 | 5.51 |
| 100 day SMA | 5.69 | 5.69 | 5.7 |
| 150 day SMA | 5.94 | 5.94 | 5.94 |
| 200 day SMA | 5.91 | 5.91 | 5.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.