LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 446.89 and 455.33
| Daily Target 1 | 439.93 |
| Daily Target 2 | 445.41 |
| Daily Target 3 | 448.37 |
| Daily Target 4 | 453.85 |
| Daily Target 5 | 456.81 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 450.89 (1.5%) | 444.20 | 442.89 - 451.33 | 1.3804 times | Thu 16 October 2025 | 444.24 (-1.59%) | 452.04 | 440.95 - 452.47 | 1.7707 times | Wed 15 October 2025 | 451.42 (-1.7%) | 459.03 | 450.79 - 461.53 | 1.0727 times | Tue 14 October 2025 | 459.25 (0.57%) | 453.25 | 453.07 - 462.07 | 0.9716 times | Mon 13 October 2025 | 456.64 (0.62%) | 456.56 | 455.00 - 459.80 | 0.7513 times | Fri 10 October 2025 | 453.82 (-0.95%) | 458.07 | 452.92 - 463.04 | 1.1899 times | Thu 09 October 2025 | 458.16 (-2.07%) | 467.85 | 457.51 - 470.00 | 0.8755 times | Wed 08 October 2025 | 467.83 (-0.54%) | 470.31 | 467.53 - 471.69 | 0.7053 times | Tue 07 October 2025 | 470.37 (0.71%) | 468.10 | 465.89 - 470.57 | 0.749 times | Mon 06 October 2025 | 467.06 (0.07%) | 466.64 | 465.10 - 470.57 | 0.5335 times | Fri 03 October 2025 | 466.73 (-0.59%) | 467.02 | 463.00 - 469.43 | 0.7299 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 435.36 and 456.48
| Weekly Target 1 | 430.18 |
| Weekly Target 2 | 440.54 |
| Weekly Target 3 | 451.30333333333 |
| Weekly Target 4 | 461.66 |
| Weekly Target 5 | 472.42 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 450.89 (-0.65%) | 456.56 | 440.95 - 462.07 | 1.3141 times | Fri 10 October 2025 | 453.82 (-2.77%) | 466.64 | 452.92 - 471.69 | 0.8957 times | Fri 03 October 2025 | 466.73 (-1.62%) | 474.74 | 460.80 - 478.78 | 1.105 times | Fri 26 September 2025 | 474.41 (-0.96%) | 476.98 | 469.91 - 482.97 | 0.9825 times | Fri 19 September 2025 | 479.01 (-0.63%) | 481.38 | 470.90 - 483.30 | 1.2501 times | Fri 12 September 2025 | 482.04 (2.67%) | 469.66 | 466.60 - 484.44 | 1.3119 times | Fri 05 September 2025 | 469.52 (-1.83%) | 477.17 | 466.59 - 477.17 | 0.7232 times | Fri 29 August 2025 | 478.29 (0%) | 482.17 | 477.00 - 483.32 | 0.2655 times | Fri 29 August 2025 | 478.29 (-0.7%) | 481.92 | 475.01 - 484.00 | 1.2573 times | Fri 22 August 2025 | 481.67 (0.33%) | 480.43 | 476.55 - 486.38 | 0.8947 times | Fri 15 August 2025 | 480.08 (1.62%) | 471.10 | 466.13 - 482.67 | 0.9946 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 428.86 and 462.99
| Monthly Target 1 | 421.51 |
| Monthly Target 2 | 436.2 |
| Monthly Target 3 | 455.64 |
| Monthly Target 4 | 470.33 |
| Monthly Target 5 | 489.77 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 450.89 (-5.08%) | 472.78 | 440.95 - 475.08 | 0.5527 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.9468 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.8588 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.8363 times | Mon 30 June 2025 | 469.18 (0.34%) | 465.17 | 452.95 - 476.00 | 0.9394 times | Fri 30 May 2025 | 467.58 (3.17%) | 437.44 | 433.15 - 469.10 | 1.0389 times | Wed 30 April 2025 | 453.23 (-2.67%) | 462.00 | 408.65 - 472.01 | 1.2652 times | Mon 31 March 2025 | 465.64 (-0.3%) | 469.10 | 447.50 - 472.23 | 1.2321 times | Fri 28 February 2025 | 467.05 (4.69%) | 445.03 | 440.46 - 468.99 | 1.0081 times | Fri 31 January 2025 | 446.12 (6.56%) | 420.75 | 410.69 - 449.67 | 1.3216 times | Tue 31 December 2024 | 418.67 (-8.31%) | 447.90 | 415.41 - 450.80 | 0.951 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 458.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Linde Plc LIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 466 and price is deviating by 11 points
Upper Bollinger band is at 486 and lower is at 446, while middle bands are at 456 and 476
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindePlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LindePlc in short term and the sell signal is strong.
LindePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindePlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.52 and LindePlc LIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 452.49 |
| 12 day DMA | 459.66 |
| 20 day DMA | 465.71 |
| 35 day DMA | 469.99 |
| 50 day DMA | 472.66 |
| 100 day DMA | 470.15 |
| 150 day DMA | 464.06 |
| 200 day DMA | 459.61 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.09 | 452.69 | 456.91 |
| 12 day EMA | 458.18 | 459.51 | 462.29 |
| 20 day EMA | 462.57 | 463.8 | 465.86 |
| 35 day EMA | 466.89 | 467.83 | 469.22 |
| 50 day EMA | 470.28 | 471.07 | 472.16 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.49 | 453.07 | 455.86 |
| 12 day SMA | 459.66 | 460.98 | 463.55 |
| 20 day SMA | 465.71 | 467.12 | 468.7 |
| 35 day SMA | 469.99 | 470.78 | 471.86 |
| 50 day SMA | 472.66 | 473.09 | 473.59 |
| 100 day SMA | 470.15 | 470.23 | 470.37 |
| 150 day SMA | 464.06 | 464.06 | 464.13 |
| 200 day SMA | 459.61 | 459.45 | 459.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.