Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 19.4 and 20.11

Daily Target 119.22
Daily Target 219.57
Daily Target 319.93
Daily Target 420.28
Daily Target 520.64

Daily price and volume North American

Date Closing Open Range Volume
Mon 27 January 2025 19.92 (-1.97%) 20.18 19.58 - 20.29 2.0333 times
Fri 24 January 2025 20.32 (0.1%) 20.18 20.18 - 20.54 0.7127 times
Thu 23 January 2025 20.30 (-2.96%) 21.07 20.21 - 21.11 0.8882 times
Wed 22 January 2025 20.92 (0.24%) 21.05 20.90 - 21.73 1.4924 times
Tue 21 January 2025 20.87 (1.85%) 20.69 20.41 - 21.15 0.919 times
Fri 17 January 2025 20.49 (0%) 21.01 20.42 - 21.14 0.4703 times
Fri 17 January 2025 20.49 (-1.82%) 21.01 20.42 - 21.14 0.4703 times
Thu 16 January 2025 20.87 (-1.09%) 21.06 20.87 - 21.17 0.9027 times
Wed 15 January 2025 21.10 (1.15%) 20.90 20.90 - 21.22 1.0999 times
Tue 14 January 2025 20.86 (2.66%) 20.32 20.21 - 20.88 1.0112 times
Mon 13 January 2025 20.32 (0%) 20.47 20.28 - 20.63 0.7019 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 19.4 and 20.11

Weekly Target 119.22
Weekly Target 219.57
Weekly Target 319.93
Weekly Target 420.28
Weekly Target 520.64

Weekly price and volumes for North American

Date Closing Open Range Volume
Mon 27 January 2025 19.92 (-1.97%) 20.18 19.58 - 20.29 0.7196 times
Fri 24 January 2025 20.32 (-0.83%) 20.69 20.18 - 21.73 1.42 times
Fri 17 January 2025 20.49 (0%) 21.01 20.42 - 21.14 0.1665 times
Fri 17 January 2025 20.49 (0.84%) 20.47 20.21 - 21.22 1.4814 times
Mon 13 January 2025 20.32 (0.15%) 20.47 20.28 - 20.63 0.2484 times
Fri 10 January 2025 20.29 (-0.59%) 21.84 20.01 - 22.00 1.0742 times
Wed 08 January 2025 20.41 (-6.25%) 21.83 20.22 - 22.08 1.4436 times
Fri 03 January 2025 21.77 (2.88%) 20.99 20.95 - 21.97 1.177 times
Fri 27 December 2024 21.16 (4.39%) 20.15 20.15 - 21.60 0.7561 times
Fri 20 December 2024 20.27 (-2.69%) 20.85 20.26 - 21.44 1.5132 times
Fri 13 December 2024 20.83 (7.32%) 21.04 20.32 - 21.40 1.4773 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 18.5 and 21

Monthly Target 118.03
Monthly Target 218.97
Monthly Target 320.526666666667
Monthly Target 421.47
Monthly Target 523.03

Monthly price and volumes North American

Date Closing Open Range Volume
Mon 27 January 2025 19.92 (-7.82%) 21.55 19.58 - 22.08 0.887 times
Tue 31 December 2024 21.61 (11.33%) 21.04 20.15 - 21.70 0.5058 times
Tue 26 November 2024 19.41 (-0.61%) 19.62 19.38 - 21.21 0.9036 times
Thu 31 October 2024 19.53 (4.44%) 18.62 16.46 - 19.99 1.0072 times
Mon 30 September 2024 18.70 (-5.27%) 19.54 17.55 - 19.69 0.7399 times
Fri 30 August 2024 19.74 (-1.1%) 19.00 17.16 - 20.34 1.6455 times
Wed 31 July 2024 19.96 (3.53%) 19.43 18.97 - 20.21 1.2269 times
Fri 28 June 2024 19.28 (-9.27%) 21.16 18.92 - 21.21 0.8889 times
Fri 31 May 2024 21.25 (0.71%) 21.13 19.54 - 21.61 1.0511 times
Tue 30 April 2024 21.10 (-5.3%) 22.27 20.36 - 23.71 1.1442 times
Thu 28 March 2024 22.28 (-10.99%) 25.21 21.87 - 25.92 1.216 times

 monthly chart NorthAmerican

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of North American NOA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of North American NOA looks bearish. It has broken an important support level of 20 with high volumes

Munafa value: 25 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.

NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.58 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 20.47
12 day DMA 20.57
20 day DMA 20.84
35 day DMA 20.88
50 day DMA 20.62
100 day DMA 19.55
150 day DMA 19.39
200 day DMA 19.72

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.5320.63
12 day EMA20.5520.6620.72
20 day EMA20.6620.7420.78
35 day EMA20.6320.6720.69
50 day EMA20.5720.620.61

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.5820.61
12 day SMA20.5720.620.6
20 day SMA20.8420.9120.96
35 day SMA20.8820.8720.84
50 day SMA20.6220.6420.65
100 day SMA19.5519.5619.54
150 day SMA19.3919.419.39
200 day SMA19.7219.7319.74
Back to top | Use Dark Theme