NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican
Strong Daily Stock price targets for NorthAmerican NOA are 19.4 and 20.11
Daily Target 1 | 19.22 |
Daily Target 2 | 19.57 |
Daily Target 3 | 19.93 |
Daily Target 4 | 20.28 |
Daily Target 5 | 20.64 |
Daily price and volume North American
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.92 (-1.97%) | 20.18 | 19.58 - 20.29 | 2.0333 times | Fri 24 January 2025 | 20.32 (0.1%) | 20.18 | 20.18 - 20.54 | 0.7127 times | Thu 23 January 2025 | 20.30 (-2.96%) | 21.07 | 20.21 - 21.11 | 0.8882 times | Wed 22 January 2025 | 20.92 (0.24%) | 21.05 | 20.90 - 21.73 | 1.4924 times | Tue 21 January 2025 | 20.87 (1.85%) | 20.69 | 20.41 - 21.15 | 0.919 times | Fri 17 January 2025 | 20.49 (0%) | 21.01 | 20.42 - 21.14 | 0.4703 times | Fri 17 January 2025 | 20.49 (-1.82%) | 21.01 | 20.42 - 21.14 | 0.4703 times | Thu 16 January 2025 | 20.87 (-1.09%) | 21.06 | 20.87 - 21.17 | 0.9027 times | Wed 15 January 2025 | 21.10 (1.15%) | 20.90 | 20.90 - 21.22 | 1.0999 times | Tue 14 January 2025 | 20.86 (2.66%) | 20.32 | 20.21 - 20.88 | 1.0112 times | Mon 13 January 2025 | 20.32 (0%) | 20.47 | 20.28 - 20.63 | 0.7019 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 19.4 and 20.11
Weekly Target 1 | 19.22 |
Weekly Target 2 | 19.57 |
Weekly Target 3 | 19.93 |
Weekly Target 4 | 20.28 |
Weekly Target 5 | 20.64 |
Weekly price and volumes for North American
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.92 (-1.97%) | 20.18 | 19.58 - 20.29 | 0.7196 times | Fri 24 January 2025 | 20.32 (-0.83%) | 20.69 | 20.18 - 21.73 | 1.42 times | Fri 17 January 2025 | 20.49 (0%) | 21.01 | 20.42 - 21.14 | 0.1665 times | Fri 17 January 2025 | 20.49 (0.84%) | 20.47 | 20.21 - 21.22 | 1.4814 times | Mon 13 January 2025 | 20.32 (0.15%) | 20.47 | 20.28 - 20.63 | 0.2484 times | Fri 10 January 2025 | 20.29 (-0.59%) | 21.84 | 20.01 - 22.00 | 1.0742 times | Wed 08 January 2025 | 20.41 (-6.25%) | 21.83 | 20.22 - 22.08 | 1.4436 times | Fri 03 January 2025 | 21.77 (2.88%) | 20.99 | 20.95 - 21.97 | 1.177 times | Fri 27 December 2024 | 21.16 (4.39%) | 20.15 | 20.15 - 21.60 | 0.7561 times | Fri 20 December 2024 | 20.27 (-2.69%) | 20.85 | 20.26 - 21.44 | 1.5132 times | Fri 13 December 2024 | 20.83 (7.32%) | 21.04 | 20.32 - 21.40 | 1.4773 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 18.5 and 21
Monthly Target 1 | 18.03 |
Monthly Target 2 | 18.97 |
Monthly Target 3 | 20.526666666667 |
Monthly Target 4 | 21.47 |
Monthly Target 5 | 23.03 |
Monthly price and volumes North American
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.92 (-7.82%) | 21.55 | 19.58 - 22.08 | 0.887 times | Tue 31 December 2024 | 21.61 (11.33%) | 21.04 | 20.15 - 21.70 | 0.5058 times | Tue 26 November 2024 | 19.41 (-0.61%) | 19.62 | 19.38 - 21.21 | 0.9036 times | Thu 31 October 2024 | 19.53 (4.44%) | 18.62 | 16.46 - 19.99 | 1.0072 times | Mon 30 September 2024 | 18.70 (-5.27%) | 19.54 | 17.55 - 19.69 | 0.7399 times | Fri 30 August 2024 | 19.74 (-1.1%) | 19.00 | 17.16 - 20.34 | 1.6455 times | Wed 31 July 2024 | 19.96 (3.53%) | 19.43 | 18.97 - 20.21 | 1.2269 times | Fri 28 June 2024 | 19.28 (-9.27%) | 21.16 | 18.92 - 21.21 | 0.8889 times | Fri 31 May 2024 | 21.25 (0.71%) | 21.13 | 19.54 - 21.61 | 1.0511 times | Tue 30 April 2024 | 21.10 (-5.3%) | 22.27 | 20.36 - 23.71 | 1.1442 times | Thu 28 March 2024 | 22.28 (-10.99%) | 25.21 | 21.87 - 25.92 | 1.216 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of North American NOA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of North American NOA looks bearish. It has broken an important support level of 20 with high volumes
Munafa value: 25 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.
NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
DMA period | DMA value |
5 day DMA | 20.47 |
12 day DMA | 20.57 |
20 day DMA | 20.84 |
35 day DMA | 20.88 |
50 day DMA | 20.62 |
100 day DMA | 19.55 |
150 day DMA | 19.39 |
200 day DMA | 19.72 |
EMA (exponential moving average) of North American NOA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.33 | 20.53 | 20.63 |
12 day EMA | 20.55 | 20.66 | 20.72 |
20 day EMA | 20.66 | 20.74 | 20.78 |
35 day EMA | 20.63 | 20.67 | 20.69 |
50 day EMA | 20.57 | 20.6 | 20.61 |
SMA (simple moving average) of North American NOA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.47 | 20.58 | 20.61 |
12 day SMA | 20.57 | 20.6 | 20.6 |
20 day SMA | 20.84 | 20.91 | 20.96 |
35 day SMA | 20.88 | 20.87 | 20.84 |
50 day SMA | 20.62 | 20.64 | 20.65 |
100 day SMA | 19.55 | 19.56 | 19.54 |
150 day SMA | 19.39 | 19.4 | 19.39 |
200 day SMA | 19.72 | 19.73 | 19.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.