AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 152.3 and 158.14
| Daily Target 1 | 148 |
| Daily Target 2 | 150.75 |
| Daily Target 3 | 153.84333333333 |
| Daily Target 4 | 156.59 |
| Daily Target 5 | 159.68 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 153.49 (-0.73%) | 153.18 | 151.10 - 156.94 | 0.9846 times | Thu 16 October 2025 | 154.62 (0.89%) | 155.21 | 152.14 - 159.73 | 1.1251 times | Wed 15 October 2025 | 153.26 (-6.71%) | 165.00 | 150.50 - 166.84 | 1.7223 times | Tue 14 October 2025 | 164.29 (-2.04%) | 164.16 | 162.23 - 169.28 | 0.6208 times | Mon 13 October 2025 | 167.71 (4.81%) | 164.43 | 163.83 - 170.63 | 0.6922 times | Fri 10 October 2025 | 160.02 (-4.43%) | 167.34 | 159.24 - 172.20 | 0.9421 times | Thu 09 October 2025 | 167.44 (-1.36%) | 170.59 | 167.33 - 175.00 | 0.5742 times | Wed 08 October 2025 | 169.75 (3.12%) | 166.84 | 165.00 - 170.19 | 0.7076 times | Tue 07 October 2025 | 164.62 (-2.84%) | 171.20 | 162.27 - 177.57 | 1.6088 times | Mon 06 October 2025 | 169.44 (-0.09%) | 169.59 | 169.35 - 174.00 | 1.0221 times | Fri 03 October 2025 | 169.60 (1.06%) | 169.75 | 167.04 - 172.00 | 1.3935 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 141.93 and 162.06
| Weekly Target 1 | 138.08 |
| Weekly Target 2 | 145.78 |
| Weekly Target 3 | 158.20666666667 |
| Weekly Target 4 | 165.91 |
| Weekly Target 5 | 178.34 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 153.49 (-4.08%) | 164.43 | 150.50 - 170.63 | 1.0101 times | Fri 10 October 2025 | 160.02 (-5.65%) | 169.59 | 159.24 - 177.57 | 0.9531 times | Fri 03 October 2025 | 169.60 (4.27%) | 165.18 | 161.29 - 176.81 | 1.0478 times | Fri 26 September 2025 | 162.65 (-2.08%) | 165.00 | 158.39 - 171.17 | 0.9741 times | Fri 19 September 2025 | 166.10 (16.24%) | 144.95 | 144.95 - 169.50 | 1.4933 times | Fri 12 September 2025 | 142.90 (-2.36%) | 146.40 | 138.00 - 146.40 | 0.8451 times | Fri 05 September 2025 | 146.35 (-1.9%) | 146.15 | 135.05 - 147.03 | 0.9725 times | Fri 29 August 2025 | 149.19 (0%) | 145.65 | 145.65 - 150.35 | 0.1707 times | Fri 29 August 2025 | 149.19 (5.49%) | 142.15 | 140.87 - 150.35 | 1.0033 times | Fri 22 August 2025 | 141.43 (-3.6%) | 146.73 | 134.01 - 147.55 | 1.5299 times | Fri 15 August 2025 | 146.71 (-2.13%) | 149.92 | 144.24 - 169.27 | 2.2829 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 138.46 and 165.53
| Monthly Target 1 | 133.45 |
| Monthly Target 2 | 143.47 |
| Monthly Target 3 | 160.52 |
| Monthly Target 4 | 170.54 |
| Monthly Target 5 | 187.59 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 153.49 (-6.46%) | 168.21 | 150.50 - 177.57 | 0.562 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 0.9824 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.4078 times | Thu 31 July 2025 | 118.07 (4.97%) | 110.95 | 104.42 - 145.42 | 1.4419 times | Mon 30 June 2025 | 112.48 (0.39%) | 113.73 | 97.41 - 118.67 | 1.0296 times | Fri 30 May 2025 | 112.04 (-7.67%) | 122.24 | 111.72 - 130.33 | 0.9631 times | Wed 30 April 2025 | 121.35 (-3.11%) | 125.90 | 100.00 - 130.30 | 1.0098 times | Mon 31 March 2025 | 125.25 (-8.92%) | 140.89 | 121.36 - 146.62 | 1.0863 times | Fri 28 February 2025 | 137.52 (-24.92%) | 180.00 | 131.57 - 192.34 | 0.8861 times | Fri 31 January 2025 | 183.17 (-8.47%) | 204.27 | 173.55 - 206.00 | 0.6311 times | Tue 31 December 2024 | 200.12 (-19%) | 243.65 | 195.46 - 243.74 | 0.4408 times |
Indicator Analysis of AltaMesa
Tomorrow's movement Prediction of Alta Mesa AMR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alta Mesa AMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alta Mesa AMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 154, while middle bands are at 159 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AltaMesa (AMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltaMesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AltaMesa in short term but the sell signal is initial and weak.
AltaMesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AltaMesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltaMesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.22 and AltaMesa AMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltaMesa AMR stock. Volume based technical analysis of AltaMesa AMR stock is negative.
AltaMesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 158.67 |
| 12 day DMA | 163.51 |
| 20 day DMA | 164.18 |
| 35 day DMA | 157.22 |
| 50 day DMA | 154.46 |
| 100 day DMA | 135.75 |
| 150 day DMA | 131.11 |
| 200 day DMA | 141.01 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.26 | 159.15 | 161.41 |
| 12 day EMA | 160.8 | 162.13 | 163.5 |
| 20 day EMA | 160.74 | 161.5 | 162.22 |
| 35 day EMA | 157.54 | 157.78 | 157.97 |
| 50 day EMA | 152.7 | 152.67 | 152.59 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.67 | 159.98 | 162.54 |
| 12 day SMA | 163.51 | 165.19 | 165.98 |
| 20 day SMA | 164.18 | 164.81 | 165.3 |
| 35 day SMA | 157.22 | 157.1 | 156.85 |
| 50 day SMA | 154.46 | 154.38 | 153.88 |
| 100 day SMA | 135.75 | 135.37 | 134.98 |
| 150 day SMA | 131.11 | 130.97 | 130.82 |
| 200 day SMA | 141.01 | 141.25 | 141.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.