JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 72.11 and 72.84
| Daily Target 1 | 71.96 |
| Daily Target 2 | 72.26 |
| Daily Target 3 | 72.686666666667 |
| Daily Target 4 | 72.99 |
| Daily Target 5 | 73.42 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 72.57 (-0.12%) | 72.88 | 72.38 - 73.11 | 0.8283 times | Thu 08 May 2025 | 72.66 (1.71%) | 72.21 | 72.14 - 73.22 | 0.6352 times | Wed 07 May 2025 | 71.44 (0.31%) | 71.49 | 70.91 - 71.69 | 0.8283 times | Tue 06 May 2025 | 71.22 (0.06%) | 70.69 | 70.69 - 71.60 | 0.813 times | Mon 05 May 2025 | 71.18 (-0.42%) | 71.25 | 71.18 - 71.78 | 1.4939 times | Fri 02 May 2025 | 71.48 (2.13%) | 71.37 | 70.85 - 71.74 | 2.6321 times | Thu 01 May 2025 | 69.99 (1.27%) | 69.28 | 69.27 - 70.44 | 0.8689 times | Wed 30 April 2025 | 69.11 (-0.85%) | 68.01 | 68.01 - 69.62 | 0.7165 times | Tue 29 April 2025 | 69.70 (1.47%) | 69.07 | 68.74 - 69.91 | 0.498 times | Mon 28 April 2025 | 68.69 (0.09%) | 69.29 | 68.15 - 69.40 | 0.686 times | Fri 25 April 2025 | 68.63 (-0.59%) | 68.22 | 68.18 - 68.98 | 0.8486 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 71.63 and 74.16
| Weekly Target 1 | 69.63 |
| Weekly Target 2 | 71.1 |
| Weekly Target 3 | 72.16 |
| Weekly Target 4 | 73.63 |
| Weekly Target 5 | 74.69 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 72.57 (1.52%) | 71.25 | 70.69 - 73.22 | 2.4293 times | Fri 02 May 2025 | 71.48 (4.15%) | 69.29 | 68.01 - 71.74 | 2.8534 times | Fri 25 April 2025 | 68.63 (3.19%) | 65.80 | 64.08 - 69.42 | 3.0681 times | Thu 17 April 2025 | 66.51 (0.67%) | 66.74 | 65.41 - 66.99 | 1.0802 times | Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 0 times | Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 0 times | Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 0 times | Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 0.569 times | Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 0 times | Wed 16 April 2025 | 66.07 (0%) | 66.74 | 65.41 - 66.99 | 0 times | Wed 16 April 2025 | 66.07 (-0.39%) | 67.95 | 65.41 - 67.95 | 2.1098 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 70.92 and 74.87
| Monthly Target 1 | 67.74 |
| Monthly Target 2 | 70.15 |
| Monthly Target 3 | 71.686666666667 |
| Monthly Target 4 | 74.1 |
| Monthly Target 5 | 75.64 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 72.57 (5.01%) | 69.28 | 69.27 - 73.22 | 0.3016 times | Wed 30 April 2025 | 69.11 (-1.26%) | 69.57 | 60.99 - 71.21 | 2.6686 times | Mon 31 March 2025 | 69.99 (-4.32%) | 72.58 | 67.96 - 72.77 | 1.041 times | Fri 28 February 2025 | 73.15 (-6.06%) | 76.53 | 71.70 - 78.47 | 1.1733 times | Fri 31 January 2025 | 77.87 (3.73%) | 75.85 | 74.36 - 78.75 | 1.8738 times | Tue 31 December 2024 | 75.07 (-8.08%) | 82.18 | 74.51 - 83.23 | 0.7601 times | Tue 26 November 2024 | 81.67 (13.34%) | 72.64 | 72.25 - 82.78 | 0.7593 times | Thu 31 October 2024 | 72.06 (-0.76%) | 72.07 | 71.40 - 74.22 | 0.4753 times | Mon 30 September 2024 | 72.61 (2.07%) | 70.66 | 66.52 - 73.25 | 0.4552 times | Fri 30 August 2024 | 71.14 (-0.64%) | 71.83 | 65.02 - 72.07 | 0.4918 times | Wed 31 July 2024 | 71.60 (7.64%) | 66.83 | 65.85 - 72.53 | 0.9727 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanusHenderson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JanusHenderson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JanusHenderson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JanusHenderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71 and JanusHenderson JSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.
JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 71.81 |
| 12 day DMA | 70.48 |
| 20 day DMA | 68.68 |
| 35 day DMA | 67.67 |
| 50 day DMA | 68.42 |
| 100 day DMA | 72.2 |
| 150 day DMA | 73.54 |
| 200 day DMA | 72.63 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 71.49 | 70.9 |
| 12 day EMA | 70.51 | 70.14 | 69.68 |
| 20 day EMA | 69.59 | 69.28 | 68.92 |
| 35 day EMA | 69.22 | 69.02 | 68.81 |
| 50 day EMA | 69.03 | 68.89 | 68.74 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.81 | 71.6 | 71.06 |
| 12 day SMA | 70.48 | 69.96 | 69.29 |
| 20 day SMA | 68.68 | 68.35 | 68.02 |
| 35 day SMA | 67.67 | 67.59 | 67.49 |
| 50 day SMA | 68.42 | 68.4 | 68.36 |
| 100 day SMA | 72.2 | 72.24 | 72.27 |
| 150 day SMA | 73.54 | 73.54 | 73.53 |
| 200 day SMA | 72.63 | 72.62 | 72.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.