PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 102.97 and 105.03
| Daily Target 1 | 102.47 |
| Daily Target 2 | 103.46 |
| Daily Target 3 | 104.53 |
| Daily Target 4 | 105.52 |
| Daily Target 5 | 106.59 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 104.45 (-1.28%) | 105.33 | 103.54 - 105.60 | 0.7699 times | Thu 08 May 2025 | 105.80 (1.08%) | 105.18 | 104.68 - 106.55 | 1.1998 times | Wed 07 May 2025 | 104.67 (3.64%) | 102.22 | 101.41 - 105.54 | 0.9636 times | Tue 06 May 2025 | 100.99 (0.56%) | 99.74 | 99.14 - 101.30 | 0.7884 times | Mon 05 May 2025 | 100.43 (-0.51%) | 100.49 | 100.15 - 102.20 | 0.6593 times | Fri 02 May 2025 | 100.94 (-0.29%) | 102.26 | 100.75 - 102.82 | 0.8869 times | Thu 01 May 2025 | 101.23 (-0.26%) | 101.69 | 100.44 - 102.41 | 0.9962 times | Wed 30 April 2025 | 101.49 (-0.02%) | 100.63 | 99.30 - 102.09 | 1.3574 times | Tue 29 April 2025 | 101.51 (2.06%) | 98.89 | 98.89 - 101.88 | 1.3312 times | Mon 28 April 2025 | 99.46 (-0.52%) | 99.93 | 98.71 - 100.58 | 1.0472 times | Fri 25 April 2025 | 99.98 (-1.7%) | 100.85 | 99.18 - 101.38 | 1.3303 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 101.8 and 109.21
| Weekly Target 1 | 95.97 |
| Weekly Target 2 | 100.21 |
| Weekly Target 3 | 103.38 |
| Weekly Target 4 | 107.62 |
| Weekly Target 5 | 110.79 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 104.45 (3.48%) | 100.49 | 99.14 - 106.55 | 2.5014 times | Fri 02 May 2025 | 100.94 (0.96%) | 99.93 | 98.71 - 102.82 | 3.208 times | Fri 25 April 2025 | 99.98 (6.77%) | 93.73 | 92.55 - 102.47 | 2.911 times | Thu 17 April 2025 | 93.64 (1.5%) | 92.12 | 90.98 - 93.72 | 0.91 times | Wed 16 April 2025 | 92.26 (0%) | 92.12 | 90.98 - 92.38 | 0 times | Wed 16 April 2025 | 92.26 (0%) | 92.12 | 90.98 - 92.38 | 0 times | Wed 16 April 2025 | 92.26 (0%) | 92.12 | 90.98 - 92.38 | 0 times | Wed 16 April 2025 | 92.26 (0%) | 92.12 | 90.98 - 92.38 | 0.4696 times | Wed 16 April 2025 | 92.26 (0%) | 92.12 | 90.98 - 92.38 | 0 times | Wed 16 April 2025 | 92.26 (0%) | 92.12 | 90.98 - 92.38 | 0 times | Wed 16 April 2025 | 92.26 (0.57%) | 92.06 | 90.96 - 94.72 | 1.213 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 101.8 and 109.21
| Monthly Target 1 | 95.97 |
| Monthly Target 2 | 100.21 |
| Monthly Target 3 | 103.38 |
| Monthly Target 4 | 107.62 |
| Monthly Target 5 | 110.79 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 104.45 (2.92%) | 101.69 | 99.14 - 106.55 | 0.3594 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.6307 times | Mon 31 March 2025 | 87.85 (-1.72%) | 89.62 | 81.80 - 90.43 | 1.4369 times | Fri 28 February 2025 | 89.39 (-1.74%) | 89.36 | 87.01 - 95.08 | 1.1095 times | Fri 31 January 2025 | 90.97 (-1.3%) | 92.49 | 81.66 - 94.46 | 1.5506 times | Tue 31 December 2024 | 92.17 (1.9%) | 91.86 | 91.05 - 99.23 | 0.7594 times | Tue 26 November 2024 | 90.45 (8.87%) | 84.00 | 83.93 - 93.58 | 0.8062 times | Thu 31 October 2024 | 83.08 (-9.48%) | 91.57 | 82.00 - 94.82 | 0.7305 times | Mon 30 September 2024 | 91.78 (2.46%) | 89.16 | 84.35 - 92.31 | 0.7732 times | Fri 30 August 2024 | 89.58 (-1.92%) | 90.86 | 80.27 - 92.36 | 0.8436 times | Wed 31 July 2024 | 91.33 (12.48%) | 81.24 | 77.65 - 92.76 | 1.034 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pricesmart Inc PSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.94
Munafa value: 71 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 94 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PricesmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PricesmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PricesmartInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PricesmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.15 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 103.27 |
| 12 day DMA | 101.89 |
| 20 day DMA | 98.37 |
| 35 day DMA | 94.28 |
| 50 day DMA | 91.65 |
| 100 day DMA | 91.1 |
| 150 day DMA | 91.15 |
| 200 day DMA | 90.25 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.67 | 103.28 | 102.02 |
| 12 day EMA | 101.38 | 100.82 | 99.91 |
| 20 day EMA | 99.08 | 98.52 | 97.75 |
| 35 day EMA | 95.78 | 95.27 | 94.65 |
| 50 day EMA | 92.51 | 92.02 | 91.46 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.27 | 102.57 | 101.65 |
| 12 day SMA | 101.89 | 101.19 | 100.18 |
| 20 day SMA | 98.37 | 97.76 | 97.08 |
| 35 day SMA | 94.28 | 93.8 | 93.24 |
| 50 day SMA | 91.65 | 91.28 | 90.88 |
| 100 day SMA | 91.1 | 91 | 90.89 |
| 150 day SMA | 91.15 | 91.07 | 90.96 |
| 200 day SMA | 90.25 | 90.17 | 90.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.