NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 1184.98 and 1217.7
| Daily Target 1 | 1158.3 |
| Daily Target 2 | 1178.93 |
| Daily Target 3 | 1191.0233333333 |
| Daily Target 4 | 1211.65 |
| Daily Target 5 | 1223.74 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1199.55 (1.44%) | 1173.40 | 1170.40 - 1203.12 | 0.554 times | Thu 16 October 2025 | 1182.49 (-1.73%) | 1205.78 | 1176.00 - 1216.71 | 0.555 times | Wed 15 October 2025 | 1203.29 (-0.99%) | 1213.01 | 1201.61 - 1219.62 | 0.8259 times | Tue 14 October 2025 | 1215.35 (-0.3%) | 1214.75 | 1203.10 - 1224.29 | 0.9635 times | Mon 13 October 2025 | 1219.03 (-0.09%) | 1221.35 | 1206.81 - 1231.12 | 1.0036 times | Fri 10 October 2025 | 1220.08 (-0.89%) | 1229.00 | 1219.10 - 1247.00 | 1.7454 times | Thu 09 October 2025 | 1231.07 (1.39%) | 1214.25 | 1211.82 - 1237.50 | 1.1517 times | Wed 08 October 2025 | 1214.25 (1.95%) | 1197.11 | 1192.00 - 1217.39 | 1.1629 times | Tue 07 October 2025 | 1191.06 (2.55%) | 1177.79 | 1177.46 - 1201.37 | 1.3496 times | Mon 06 October 2025 | 1161.49 (0.65%) | 1155.00 | 1145.45 - 1165.00 | 0.6884 times | Fri 03 October 2025 | 1154.00 (-0.73%) | 1165.01 | 1143.22 - 1168.77 | 0.6616 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 1154.62 and 1215.34
| Weekly Target 1 | 1139.64 |
| Weekly Target 2 | 1169.59 |
| Weekly Target 3 | 1200.3566666667 |
| Weekly Target 4 | 1230.31 |
| Weekly Target 5 | 1261.08 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1199.55 (-1.68%) | 1221.35 | 1170.40 - 1231.12 | 0.776 times | Fri 10 October 2025 | 1220.08 (5.73%) | 1155.00 | 1145.45 - 1247.00 | 1.2127 times | Fri 03 October 2025 | 1154.00 (-4.68%) | 1205.00 | 1134.00 - 1224.49 | 1.2504 times | Fri 26 September 2025 | 1210.61 (-1.33%) | 1221.90 | 1191.51 - 1229.76 | 0.9537 times | Fri 19 September 2025 | 1226.97 (3.24%) | 1188.40 | 1173.21 - 1233.93 | 1.3694 times | Fri 12 September 2025 | 1188.44 (-4.45%) | 1248.54 | 1182.40 - 1267.00 | 1.3217 times | Fri 05 September 2025 | 1243.82 (2.94%) | 1197.00 | 1182.80 - 1267.10 | 0.8251 times | Fri 29 August 2025 | 1208.25 (0%) | 1227.97 | 1201.15 - 1228.79 | 0.2602 times | Fri 29 August 2025 | 1208.25 (0.3%) | 1201.65 | 1199.00 - 1237.89 | 0.9423 times | Fri 22 August 2025 | 1204.65 (-2.77%) | 1235.63 | 1192.79 - 1251.16 | 1.0883 times | Fri 15 August 2025 | 1238.95 (2.25%) | 1214.01 | 1201.93 - 1246.94 | 1.1493 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 1166.78 and 1279.78
| Monthly Target 1 | 1080.52 |
| Monthly Target 2 | 1140.03 |
| Monthly Target 3 | 1193.5166666667 |
| Monthly Target 4 | 1253.03 |
| Monthly Target 5 | 1306.52 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1199.55 (0.05%) | 1175.49 | 1134.00 - 1247.00 | 0.4504 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.8439 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.8003 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 1.1613 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.7201 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 1.0242 times | Wed 30 April 2025 | 1131.72 (21.36%) | 927.50 | 821.10 - 1133.20 | 1.3081 times | Mon 31 March 2025 | 932.53 (-4.9%) | 983.00 | 854.50 - 995.60 | 1.4075 times | Fri 28 February 2025 | 980.56 (0.39%) | 973.00 | 955.00 - 1064.50 | 0.9728 times | Fri 31 January 2025 | 976.76 (9.59%) | 895.50 | 823.52 - 999.00 | 1.3113 times | Tue 31 December 2024 | 891.32 (2.15%) | 928.00 | 886.56 - 941.75 | 0.582 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1201.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Netflix Inc NFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1200 and price is deviating by 23 points
Upper Bollinger band is at 1245 and lower is at 1156, while middle bands are at 1178 and 1223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NetflixInc in short term but the buy signal is initial and weak.
NetflixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NetflixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.55 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 1203.94 |
| 12 day DMA | 1196.18 |
| 20 day DMA | 1199.95 |
| 35 day DMA | 1210.36 |
| 50 day DMA | 1213.43 |
| 100 day DMA | 1221.83 |
| 150 day DMA | 1158.56 |
| 200 day DMA | 1105.64 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.38 | 1200.8 | 1209.95 |
| 12 day EMA | 1201.52 | 1201.88 | 1205.4 |
| 20 day EMA | 1202.73 | 1203.06 | 1205.22 |
| 35 day EMA | 1204.94 | 1205.26 | 1206.6 |
| 50 day EMA | 1209.26 | 1209.66 | 1210.77 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.94 | 1208.05 | 1217.76 |
| 12 day SMA | 1196.18 | 1193.79 | 1195.16 |
| 20 day SMA | 1199.95 | 1201.32 | 1202.59 |
| 35 day SMA | 1210.36 | 1210.61 | 1212.01 |
| 50 day SMA | 1213.43 | 1213.67 | 1213.63 |
| 100 day SMA | 1221.83 | 1221.69 | 1221.75 |
| 150 day SMA | 1158.56 | 1156.7 | 1154.78 |
| 200 day SMA | 1105.64 | 1104.14 | 1102.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.