NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 1127.83 and 1145.61
| Daily Target 1 | 1123.7 |
| Daily Target 2 | 1131.96 |
| Daily Target 3 | 1141.48 |
| Daily Target 4 | 1149.74 |
| Daily Target 5 | 1159.26 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1140.22 (-0.37%) | 1147.10 | 1133.22 - 1151.00 | 0.6631 times | Thu 08 May 2025 | 1144.43 (-0.95%) | 1161.62 | 1139.20 - 1162.29 | 0.9705 times | Wed 07 May 2025 | 1155.41 (1.56%) | 1139.18 | 1138.00 - 1164.00 | 1.1232 times | Tue 06 May 2025 | 1137.69 (0.32%) | 1129.43 | 1126.40 - 1147.66 | 0.8404 times | Mon 05 May 2025 | 1134.06 (-1.94%) | 1114.80 | 1107.01 - 1144.02 | 1.4612 times | Fri 02 May 2025 | 1156.49 (2.03%) | 1136.66 | 1133.32 - 1159.44 | 0.974 times | Thu 01 May 2025 | 1133.47 (0.15%) | 1122.52 | 1111.83 - 1142.42 | 0.9031 times | Wed 30 April 2025 | 1131.72 (0.54%) | 1112.65 | 1101.11 - 1133.20 | 1.1011 times | Tue 29 April 2025 | 1125.64 (1.37%) | 1103.92 | 1095.48 - 1127.81 | 0.9748 times | Mon 28 April 2025 | 1110.38 (0.8%) | 1100.00 | 1082.62 - 1114.00 | 0.9886 times | Fri 25 April 2025 | 1101.53 (0.42%) | 1097.04 | 1091.00 - 1106.80 | 1.0194 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 1123.62 and 1180.61
| Weekly Target 1 | 1080.09 |
| Weekly Target 2 | 1110.15 |
| Weekly Target 3 | 1137.0766666667 |
| Weekly Target 4 | 1167.14 |
| Weekly Target 5 | 1194.07 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1140.22 (-1.41%) | 1114.80 | 1107.01 - 1164.00 | 2.8512 times | Fri 02 May 2025 | 1156.49 (4.99%) | 1100.00 | 1082.62 - 1159.44 | 2.7853 times | Fri 25 April 2025 | 1101.53 (13.21%) | 984.40 | 973.05 - 1106.80 | 1.503 times | Thu 17 April 2025 | 973.03 (1.19%) | 976.28 | 949.16 - 984.70 | 1.1279 times | Wed 16 April 2025 | 961.63 (0%) | 976.28 | 949.16 - 981.21 | 0.8663 times | Wed 16 April 2025 | 961.63 (0%) | 976.28 | 949.17 - 981.21 | 0 times | Wed 16 April 2025 | 961.63 (0%) | 976.28 | 949.17 - 981.21 | 0 times | Wed 16 April 2025 | 961.63 (0%) | 976.28 | 949.16 - 981.21 | 0 times | Wed 16 April 2025 | 961.63 (0%) | 976.28 | 949.16 - 981.21 | 0.8663 times | Wed 16 April 2025 | 961.63 (0%) | 976.28 | 949.17 - 981.21 | 0 times | Wed 16 April 2025 | 961.63 (4.72%) | 932.70 | 919.50 - 993.45 | 1.7049 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 1123.62 and 1180.61
| Monthly Target 1 | 1080.09 |
| Monthly Target 2 | 1110.15 |
| Monthly Target 3 | 1137.0766666667 |
| Monthly Target 4 | 1167.14 |
| Monthly Target 5 | 1194.07 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1140.22 (0.75%) | 1122.52 | 1107.01 - 1164.00 | 0.3688 times | Wed 30 April 2025 | 1131.72 (21.36%) | 927.50 | 821.10 - 1133.20 | 1.4932 times | Mon 31 March 2025 | 932.53 (-4.9%) | 983.00 | 854.50 - 995.60 | 1.4184 times | Fri 28 February 2025 | 980.56 (0.39%) | 973.00 | 955.00 - 1064.50 | 1.016 times | Fri 31 January 2025 | 976.76 (9.59%) | 895.50 | 823.52 - 999.00 | 1.3629 times | Tue 31 December 2024 | 891.32 (2.15%) | 928.00 | 886.56 - 941.75 | 0.5864 times | Tue 26 November 2024 | 872.60 (15.42%) | 753.48 | 747.77 - 908.00 | 0.8604 times | Thu 31 October 2024 | 756.03 (6.59%) | 713.64 | 677.88 - 773.00 | 1.1711 times | Mon 30 September 2024 | 709.27 (1.13%) | 700.10 | 660.80 - 725.26 | 0.7651 times | Fri 30 August 2024 | 701.35 (11.62%) | 629.25 | 587.04 - 711.33 | 0.9578 times | Wed 31 July 2024 | 628.35 (-6.89%) | 674.89 | 617.00 - 697.49 | 1.1231 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1115.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1069 and price is deviating by 79 points
Upper Bollinger band is at 1227 and lower is at 912, while middle bands are at 991 and 1148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetflixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NetflixInc in short term and the buy signal is strong.
NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetflixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetflixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.89 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 1142.36 |
| 12 day DMA | 1130.66 |
| 20 day DMA | 1068.87 |
| 35 day DMA | 1005.3 |
| 50 day DMA | 981.23 |
| 100 day DMA | 965.42 |
| 150 day DMA | 915.31 |
| 200 day DMA | 855.94 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.14 | 1141.6 | 1140.19 |
| 12 day EMA | 1115.6 | 1111.13 | 1105.08 |
| 20 day EMA | 1082.41 | 1076.33 | 1069.16 |
| 35 day EMA | 1040.26 | 1034.37 | 1027.89 |
| 50 day EMA | 996.84 | 990.99 | 984.73 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.36 | 1145.62 | 1143.42 |
| 12 day SMA | 1130.66 | 1122.34 | 1109.29 |
| 20 day SMA | 1068.87 | 1059.94 | 1050.8 |
| 35 day SMA | 1005.3 | 999.37 | 993.35 |
| 50 day SMA | 981.23 | 978.25 | 974.81 |
| 100 day SMA | 965.42 | 963.34 | 961.01 |
| 150 day SMA | 915.31 | 912.51 | 909.59 |
| 200 day SMA | 855.94 | 853.37 | 850.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.