GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 175.59 and 182.26
| Daily Target 1 | 174.47 |
| Daily Target 2 | 176.7 |
| Daily Target 3 | 181.14333333333 |
| Daily Target 4 | 183.37 |
| Daily Target 5 | 187.81 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 178.92 (-6.17%) | 180.00 | 178.92 - 185.59 | 1.3533 times | Wed 02 April 2025 | 190.68 (0.84%) | 185.77 | 185.77 - 191.26 | 0.8418 times | Tue 01 April 2025 | 189.09 (2.69%) | 185.50 | 183.26 - 189.55 | 0.9086 times | Mon 31 March 2025 | 184.14 (0.55%) | 182.47 | 181.44 - 185.67 | 1.0553 times | Fri 28 March 2025 | 183.13 (-1.76%) | 183.50 | 180.83 - 185.17 | 0.5901 times | Wed 26 March 2025 | 186.41 (-0.85%) | 191.84 | 185.76 - 192.47 | 0.7485 times | Mon 24 March 2025 | 188.01 (2.41%) | 185.64 | 182.57 - 189.89 | 1.3781 times | Fri 21 March 2025 | 183.59 (-0.54%) | 182.70 | 182.70 - 186.02 | 1.4529 times | Thu 20 March 2025 | 184.58 (-0.97%) | 183.58 | 183.58 - 187.02 | 0.7225 times | Wed 19 March 2025 | 186.39 (3.72%) | 178.71 | 178.71 - 186.84 | 0.949 times | Tue 18 March 2025 | 179.70 (0.95%) | 180.32 | 178.51 - 181.85 | 0.6598 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 172.75 and 185.09
| Weekly Target 1 | 170.69 |
| Weekly Target 2 | 174.81 |
| Weekly Target 3 | 183.03333333333 |
| Weekly Target 4 | 187.15 |
| Weekly Target 5 | 195.37 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 178.92 (-2.3%) | 182.47 | 178.92 - 191.26 | 0.9699 times | Fri 28 March 2025 | 183.13 (-0.25%) | 185.64 | 180.83 - 192.47 | 0.6335 times | Fri 21 March 2025 | 183.59 (5.9%) | 172.70 | 172.70 - 187.02 | 1.0477 times | Fri 14 March 2025 | 173.36 (8.89%) | 160.23 | 157.46 - 173.94 | 1.2168 times | Fri 07 March 2025 | 159.20 (-6.24%) | 171.29 | 157.85 - 173.41 | 1.5725 times | Fri 28 February 2025 | 169.80 (-8.29%) | 184.76 | 164.05 - 184.76 | 1.563 times | Fri 21 February 2025 | 185.15 (-4.17%) | 188.32 | 184.46 - 196.18 | 0.743 times | Wed 19 February 2025 | 193.21 (5.11%) | 185.16 | 181.01 - 196.18 | 0.5056 times | Fri 14 February 2025 | 183.81 (1.88%) | 183.04 | 179.69 - 189.50 | 0.805 times | Fri 07 February 2025 | 180.42 (1.07%) | 180.43 | 177.84 - 186.45 | 0.9429 times | Fri 31 January 2025 | 178.51 (-6.12%) | 186.90 | 174.44 - 188.32 | 1.1651 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 172.75 and 185.09
| Monthly Target 1 | 170.69 |
| Monthly Target 2 | 174.81 |
| Monthly Target 3 | 183.03333333333 |
| Monthly Target 4 | 187.15 |
| Monthly Target 5 | 195.37 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 178.92 (-2.83%) | 185.50 | 178.92 - 191.26 | 0.1639 times | Mon 31 March 2025 | 184.14 (8.45%) | 171.29 | 157.46 - 192.47 | 1.0683 times | Fri 28 February 2025 | 169.80 (-4.88%) | 180.43 | 164.05 - 196.18 | 1.0328 times | Fri 31 January 2025 | 178.51 (-3.09%) | 186.47 | 174.44 - 201.18 | 1.5199 times | Tue 31 December 2024 | 184.20 (3.75%) | 172.97 | 164.41 - 185.98 | 0.8111 times | Tue 26 November 2024 | 177.54 (28.24%) | 139.95 | 136.45 - 183.59 | 1.1729 times | Thu 31 October 2024 | 138.44 (-8.53%) | 149.87 | 138.43 - 153.06 | 0.9964 times | Mon 30 September 2024 | 151.35 (4.34%) | 142.65 | 135.84 - 153.68 | 1.2017 times | Fri 30 August 2024 | 145.06 (-1.46%) | 147.59 | 130.02 - 148.97 | 1.0302 times | Wed 31 July 2024 | 147.21 (-2.51%) | 152.62 | 146.77 - 163.22 | 1.0027 times | Fri 28 June 2024 | 151.00 (-6.68%) | 160.81 | 150.00 - 163.59 | 0.9328 times |
Indicator Analysis of GulfportEnergy
Tomorrow's movement Prediction of Gulfport Energy GPOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfport Energy GPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulfport Energy GPOR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 11 points
Upper Bollinger band is at 198 and lower is at 157, while middle bands are at 167 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfportEnergy (GPOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfportEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GulfportEnergy in short term and the buy signal is strong.
GulfportEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfportEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfportEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.24 and GulfportEnergy GPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfportEnergy GPOR stock. Volume based technical analysis of GulfportEnergy GPOR stock is negative.
GulfportEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 185.19 |
| 12 day DMA | 184.39 |
| 20 day DMA | 176.76 |
| 35 day DMA | 178.25 |
| 50 day DMA | 180.14 |
| 100 day DMA | 178.09 |
| 150 day DMA | 167.1 |
| 200 day DMA | 162.49 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.57 | 187.4 | 185.76 |
| 12 day EMA | 182.76 | 183.46 | 182.15 |
| 20 day EMA | 180.93 | 181.14 | 180.14 |
| 35 day EMA | 180.97 | 181.09 | 180.53 |
| 50 day EMA | 181.82 | 181.94 | 181.58 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.19 | 186.69 | 186.16 |
| 12 day SMA | 184.39 | 183.92 | 181.99 |
| 20 day SMA | 176.76 | 176.39 | 175.21 |
| 35 day SMA | 178.25 | 178.42 | 178.29 |
| 50 day SMA | 180.14 | 180.48 | 180.57 |
| 100 day SMA | 178.09 | 177.7 | 177.18 |
| 150 day SMA | 167.1 | 166.85 | 166.53 |
| 200 day SMA | 162.49 | 162.35 | 162.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.