RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 138.34 and 140.07
| Daily Target 1 | 136.95 |
| Daily Target 2 | 137.99 |
| Daily Target 3 | 138.68 |
| Daily Target 4 | 139.72 |
| Daily Target 5 | 140.41 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 139.03 (0.45%) | 138.41 | 137.64 - 139.37 | 0.7168 times | Mon 27 January 2025 | 138.41 (-0.74%) | 138.60 | 135.68 - 138.60 | 0.9521 times | Fri 24 January 2025 | 139.44 (0.45%) | 140.12 | 138.70 - 140.90 | 0.984 times | Thu 23 January 2025 | 138.81 (0.09%) | 137.17 | 136.31 - 138.88 | 1.0468 times | Wed 22 January 2025 | 138.68 (-1.46%) | 141.42 | 138.30 - 141.48 | 0.9046 times | Tue 21 January 2025 | 140.73 (1.58%) | 139.12 | 139.12 - 141.55 | 0.9233 times | Fri 17 January 2025 | 138.54 (0%) | 137.53 | 136.61 - 139.39 | 0.9714 times | Fri 17 January 2025 | 138.54 (0.17%) | 137.53 | 136.61 - 139.39 | 0.9714 times | Thu 16 January 2025 | 138.30 (1.1%) | 137.25 | 136.84 - 139.85 | 1.0096 times | Wed 15 January 2025 | 136.79 (0.97%) | 136.45 | 134.70 - 137.01 | 1.5199 times | Tue 14 January 2025 | 135.48 (1.08%) | 134.42 | 134.07 - 136.30 | 1.4642 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 137.36 and 141.05
| Weekly Target 1 | 134.34 |
| Weekly Target 2 | 136.68 |
| Weekly Target 3 | 138.02666666667 |
| Weekly Target 4 | 140.37 |
| Weekly Target 5 | 141.72 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 139.03 (-0.29%) | 138.60 | 135.68 - 139.37 | 0.4779 times | Fri 24 January 2025 | 139.44 (0.65%) | 139.12 | 136.31 - 141.55 | 1.1049 times | Fri 17 January 2025 | 138.54 (0%) | 137.53 | 136.61 - 139.39 | 0.2782 times | Fri 17 January 2025 | 138.54 (3.36%) | 133.41 | 131.73 - 139.85 | 1.774 times | Mon 13 January 2025 | 134.03 (-0.48%) | 133.41 | 131.73 - 134.90 | 0.3523 times | Fri 10 January 2025 | 134.68 (-1.15%) | 133.99 | 133.46 - 139.29 | 0.6428 times | Wed 08 January 2025 | 136.25 (1.35%) | 134.54 | 132.25 - 136.92 | 1.005 times | Fri 03 January 2025 | 134.44 (0.46%) | 132.74 | 130.67 - 134.87 | 1.0742 times | Fri 27 December 2024 | 133.83 (0.01%) | 133.15 | 131.91 - 135.07 | 0.8191 times | Fri 20 December 2024 | 133.81 (-8.93%) | 146.90 | 133.07 - 146.90 | 2.4717 times | Fri 13 December 2024 | 146.93 (0.42%) | 147.01 | 146.27 - 154.18 | 1.5099 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 135.38 and 145.2
| Monthly Target 1 | 127.62 |
| Monthly Target 2 | 133.32 |
| Monthly Target 3 | 137.43666666667 |
| Monthly Target 4 | 143.14 |
| Monthly Target 5 | 147.26 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 139.03 (5.45%) | 133.36 | 131.73 - 141.55 | 0.9834 times | Tue 31 December 2024 | 131.85 (-9.88%) | 147.01 | 130.67 - 154.18 | 0.8326 times | Tue 26 November 2024 | 146.31 (0.17%) | 146.36 | 137.52 - 151.41 | 1.1322 times | Thu 31 October 2024 | 146.06 (4.11%) | 141.91 | 135.00 - 155.10 | 0.8372 times | Mon 30 September 2024 | 140.30 (0.09%) | 138.19 | 133.75 - 147.65 | 0.9689 times | Fri 30 August 2024 | 140.17 (1.48%) | 138.00 | 125.69 - 142.77 | 0.8506 times | Wed 31 July 2024 | 138.12 (10.35%) | 125.26 | 124.79 - 140.95 | 0.9323 times | Fri 28 June 2024 | 125.16 (-2.36%) | 128.14 | 119.72 - 131.40 | 0.9635 times | Fri 31 May 2024 | 128.19 (6.71%) | 121.20 | 118.61 - 134.56 | 0.995 times | Tue 30 April 2024 | 120.13 (-1.38%) | 124.66 | 118.00 - 126.28 | 1.5043 times | Thu 28 March 2024 | 121.81 (18.69%) | 103.59 | 101.94 - 122.44 | 1.2867 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 133, while middle bands are at 135 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoyalGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.6 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 138.87 |
| 12 day DMA | 138.07 |
| 20 day DMA | 136.66 |
| 35 day DMA | 137.82 |
| 50 day DMA | 140.09 |
| 100 day DMA | 141.7 |
| 150 day DMA | 139.18 |
| 200 day DMA | 135.63 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.86 | 138.77 | 138.95 |
| 12 day EMA | 138.15 | 137.99 | 137.91 |
| 20 day EMA | 137.83 | 137.7 | 137.63 |
| 35 day EMA | 139.08 | 139.08 | 139.12 |
| 50 day EMA | 140.47 | 140.53 | 140.62 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.87 | 139.21 | 139.24 |
| 12 day SMA | 138.07 | 137.65 | 137.34 |
| 20 day SMA | 136.66 | 136.3 | 135.93 |
| 35 day SMA | 137.82 | 138.1 | 138.33 |
| 50 day SMA | 140.09 | 140.26 | 140.39 |
| 100 day SMA | 141.7 | 141.71 | 141.74 |
| 150 day SMA | 139.18 | 139.09 | 138.99 |
| 200 day SMA | 135.63 | 135.55 | 135.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.