RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 176.12 and 181.01
| Daily Target 1 | 175.25 |
| Daily Target 2 | 176.99 |
| Daily Target 3 | 180.14333333333 |
| Daily Target 4 | 181.88 |
| Daily Target 5 | 185.03 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 178.72 (-2.15%) | 180.27 | 178.41 - 183.30 | 0.9421 times | Wed 07 May 2025 | 182.65 (-1.02%) | 180.29 | 179.25 - 184.12 | 1.1765 times | Tue 06 May 2025 | 184.53 (2.95%) | 181.78 | 179.68 - 184.76 | 0.9145 times | Mon 05 May 2025 | 179.24 (1.55%) | 179.72 | 175.50 - 180.00 | 1.0138 times | Fri 02 May 2025 | 176.51 (-0.88%) | 180.00 | 175.11 - 180.00 | 0.9446 times | Thu 01 May 2025 | 178.08 (-2.53%) | 179.06 | 176.39 - 179.85 | 0.9229 times | Wed 30 April 2025 | 182.71 (1.29%) | 178.64 | 178.62 - 182.86 | 1.5923 times | Tue 29 April 2025 | 180.38 (-0.25%) | 179.84 | 178.60 - 180.85 | 0.7428 times | Mon 28 April 2025 | 180.84 (1.1%) | 178.27 | 177.22 - 181.17 | 0.7948 times | Fri 25 April 2025 | 178.87 (-2.58%) | 179.04 | 177.86 - 181.49 | 0.9557 times | Thu 24 April 2025 | 183.60 (1.24%) | 183.21 | 181.10 - 183.77 | 0.6678 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 172.48 and 181.74
| Weekly Target 1 | 170.4 |
| Weekly Target 2 | 174.56 |
| Weekly Target 3 | 179.66 |
| Weekly Target 4 | 183.82 |
| Weekly Target 5 | 188.92 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 178.72 (1.25%) | 179.72 | 175.50 - 184.76 | 2.1827 times | Fri 02 May 2025 | 176.51 (-1.32%) | 178.27 | 175.11 - 182.86 | 2.6954 times | Fri 25 April 2025 | 178.87 (-3.26%) | 190.20 | 177.86 - 191.78 | 2.4821 times | Thu 17 April 2025 | 184.90 (-0.83%) | 189.00 | 183.10 - 191.22 | 1.5986 times | Wed 16 April 2025 | 186.45 (0%) | 189.00 | 185.35 - 191.22 | 0 times | Wed 16 April 2025 | 186.45 (0%) | 189.00 | 185.35 - 191.22 | 0 times | Wed 16 April 2025 | 186.45 (0%) | 189.00 | 185.35 - 191.22 | 0 times | Wed 16 April 2025 | 186.45 (0%) | 189.00 | 185.35 - 191.22 | 1.0413 times | Wed 16 April 2025 | 186.45 (0%) | 189.00 | 185.35 - 191.22 | 0 times | Wed 16 April 2025 | 186.45 (0%) | 189.00 | 185.35 - 191.22 | 0 times | Wed 16 April 2025 | 186.45 (3.83%) | 177.87 | 175.53 - 191.22 | 1.2995 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 172.09 and 181.74
| Monthly Target 1 | 169.88 |
| Monthly Target 2 | 174.3 |
| Monthly Target 3 | 179.53 |
| Monthly Target 4 | 183.95 |
| Monthly Target 5 | 189.18 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 178.72 (-2.18%) | 179.06 | 175.11 - 184.76 | 0.3895 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 2.0608 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 1.1444 times | Fri 28 February 2025 | 147.00 (5.14%) | 140.74 | 138.34 - 155.64 | 1.1572 times | Fri 31 January 2025 | 139.82 (6.04%) | 133.36 | 131.73 - 142.24 | 1.0576 times | Tue 31 December 2024 | 131.85 (-9.88%) | 147.01 | 130.67 - 154.18 | 0.755 times | Tue 26 November 2024 | 146.31 (0.17%) | 146.36 | 137.52 - 151.41 | 1.0266 times | Thu 31 October 2024 | 146.06 (4.11%) | 141.91 | 135.00 - 155.10 | 0.7592 times | Mon 30 September 2024 | 140.30 (0.09%) | 138.19 | 133.75 - 147.65 | 0.8785 times | Fri 30 August 2024 | 140.17 (1.48%) | 138.00 | 125.69 - 142.77 | 0.7712 times | Wed 31 July 2024 | 138.12 (10.35%) | 125.26 | 124.79 - 140.95 | 0.8454 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Royal Gold RGLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 177, while middle bands are at 180 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.44 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 180.33 |
| 12 day DMA | 180.62 |
| 20 day DMA | 182.85 |
| 35 day DMA | 177 |
| 50 day DMA | 170.27 |
| 100 day DMA | 155.74 |
| 150 day DMA | 152.3 |
| 200 day DMA | 148.72 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.6 | 181.54 | 180.99 |
| 12 day EMA | 180.87 | 181.26 | 181.01 |
| 20 day EMA | 179.87 | 179.99 | 179.71 |
| 35 day EMA | 175 | 174.78 | 174.32 |
| 50 day EMA | 169.42 | 169.04 | 168.48 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.33 | 180.2 | 180.21 |
| 12 day SMA | 180.62 | 181.22 | 181.41 |
| 20 day SMA | 182.85 | 183.24 | 183.43 |
| 35 day SMA | 177 | 176.53 | 175.8 |
| 50 day SMA | 170.27 | 169.65 | 168.95 |
| 100 day SMA | 155.74 | 155.29 | 154.8 |
| 150 day SMA | 152.3 | 152.04 | 151.77 |
| 200 day SMA | 148.72 | 148.5 | 148.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.