GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.85 and 5.94
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 5.9166666666667 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.01 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.92 (0%) | 5.94 | 5.87 - 5.96 | 1.2744 times | Thu 16 October 2025 | 5.92 (-1.33%) | 6.01 | 5.90 - 6.02 | 1.0962 times | Wed 15 October 2025 | 6.00 (0.17%) | 6.04 | 5.96 - 6.05 | 0.6993 times | Tue 14 October 2025 | 5.99 (0.84%) | 5.90 | 5.89 - 6.03 | 0.643 times | Mon 13 October 2025 | 5.94 (1.37%) | 5.90 | 5.89 - 5.95 | 0.908 times | Fri 10 October 2025 | 5.86 (-2.33%) | 6.02 | 5.86 - 6.02 | 1.9543 times | Thu 09 October 2025 | 6.00 (-1.32%) | 6.11 | 6.00 - 6.11 | 1.1 times | Wed 08 October 2025 | 6.08 (0.16%) | 6.09 | 6.06 - 6.10 | 0.6936 times | Tue 07 October 2025 | 6.07 (-0.49%) | 6.13 | 6.07 - 6.13 | 0.7726 times | Mon 06 October 2025 | 6.10 (-1.13%) | 6.18 | 6.10 - 6.18 | 0.8584 times | Fri 03 October 2025 | 6.17 (0.33%) | 6.14 | 6.13 - 6.18 | 0.61 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.9 and 6.08
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 5.9466666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.92 (1.02%) | 5.90 | 5.87 - 6.05 | 0.9626 times | Fri 10 October 2025 | 5.86 (-5.02%) | 6.18 | 5.86 - 6.18 | 1.1205 times | Fri 03 October 2025 | 6.17 (0.65%) | 6.15 | 6.07 - 6.18 | 0.8213 times | Fri 26 September 2025 | 6.13 (0.66%) | 6.08 | 6.08 - 6.27 | 1.9467 times | Fri 19 September 2025 | 6.09 (-3.18%) | 6.23 | 6.05 - 6.32 | 1.465 times | Fri 12 September 2025 | 6.29 (2.44%) | 6.17 | 6.14 - 6.32 | 0.9931 times | Fri 05 September 2025 | 6.14 (0.49%) | 6.05 | 6.02 - 6.17 | 0.8073 times | Fri 29 August 2025 | 6.11 (0%) | 6.05 | 6.03 - 6.11 | 0.2606 times | Fri 29 August 2025 | 6.11 (1.83%) | 5.98 | 5.98 - 6.11 | 0.8341 times | Fri 22 August 2025 | 6.00 (0.67%) | 5.97 | 5.93 - 6.04 | 0.7887 times | Fri 15 August 2025 | 5.96 (1.02%) | 5.90 | 5.88 - 6.01 | 0.6825 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.73 and 6.05
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.92 (-2.79%) | 6.10 | 5.86 - 6.18 | 0.5348 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 1.269 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.7324 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.8696 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 1.1538 times | Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 1.0073 times | Wed 30 April 2025 | 5.48 (-0.54%) | 5.48 | 4.50 - 5.53 | 1.3712 times | Mon 31 March 2025 | 5.51 (-1.08%) | 5.59 | 5.33 - 5.72 | 1.2862 times | Fri 28 February 2025 | 5.57 (0.72%) | 5.45 | 5.43 - 5.64 | 0.7795 times | Fri 31 January 2025 | 5.53 (2.79%) | 5.39 | 5.32 - 5.68 | 0.9961 times | Tue 31 December 2024 | 5.38 (-6.76%) | 5.82 | 5.31 - 5.85 | 1.3464 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEquity (GAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.
GabelliEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and GabelliEquity GAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB stock. Volume based technical analysis of GabelliEquity GAB stock is negative.
GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.07 |
| 100 day DMA | 5.95 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.97 | 5.99 |
| 12 day EMA | 5.99 | 6 | 6.02 |
| 20 day EMA | 6.04 | 6.05 | 6.06 |
| 35 day EMA | 6.04 | 6.05 | 6.06 |
| 50 day EMA | 6.04 | 6.05 | 6.06 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.94 | 5.96 |
| 12 day SMA | 6.02 | 6.04 | 6.05 |
| 20 day SMA | 6.07 | 6.08 | 6.09 |
| 35 day SMA | 6.11 | 6.11 | 6.11 |
| 50 day SMA | 6.07 | 6.07 | 6.07 |
| 100 day SMA | 5.95 | 5.95 | 5.95 |
| 150 day SMA | 5.79 | 5.78 | 5.78 |
| 200 day SMA | 5.72 | 5.71 | 5.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.