RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 142.12 and 144.32
| Daily Target 1 | 141.7 |
| Daily Target 2 | 142.54 |
| Daily Target 3 | 143.90333333333 |
| Daily Target 4 | 144.74 |
| Daily Target 5 | 146.1 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 143.37 (0.24%) | 144.07 | 143.07 - 145.27 | 0.8408 times | Wed 07 May 2025 | 143.03 (1%) | 141.22 | 140.46 - 143.91 | 1.1171 times | Tue 06 May 2025 | 141.61 (0.1%) | 140.27 | 140.10 - 142.00 | 0.7615 times | Mon 05 May 2025 | 141.47 (0.7%) | 140.04 | 139.61 - 142.24 | 0.9287 times | Fri 02 May 2025 | 140.49 (1.12%) | 140.33 | 140.16 - 141.89 | 0.8751 times | Thu 01 May 2025 | 138.93 (-0.05%) | 138.39 | 138.39 - 139.95 | 0.961 times | Wed 30 April 2025 | 139.00 (-1.26%) | 138.87 | 137.25 - 139.58 | 1.6561 times | Tue 29 April 2025 | 140.78 (1.01%) | 138.79 | 138.75 - 141.18 | 0.8885 times | Mon 28 April 2025 | 139.37 (-0.24%) | 139.91 | 138.79 - 142.00 | 1.032 times | Fri 25 April 2025 | 139.71 (-0.16%) | 140.46 | 138.59 - 142.63 | 0.9393 times | Thu 24 April 2025 | 139.93 (1.48%) | 137.09 | 135.77 - 140.34 | 1.0193 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 141.49 and 147.15
| Weekly Target 1 | 137.09 |
| Weekly Target 2 | 140.23 |
| Weekly Target 3 | 142.75 |
| Weekly Target 4 | 145.89 |
| Weekly Target 5 | 148.41 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 143.37 (2.05%) | 140.04 | 139.61 - 145.27 | 2.2349 times | Fri 02 May 2025 | 140.49 (0.56%) | 139.91 | 137.25 - 142.00 | 3.316 times | Fri 25 April 2025 | 139.71 (0.06%) | 139.14 | 133.70 - 142.63 | 2.6285 times | Thu 17 April 2025 | 139.63 (0.69%) | 141.75 | 137.73 - 142.26 | 0.5715 times | Wed 16 April 2025 | 138.68 (0%) | 141.75 | 137.73 - 141.75 | 0.6246 times | Wed 16 April 2025 | 138.68 (0%) | 141.75 | 137.73 - 142.26 | 0 times | Wed 16 April 2025 | 138.68 (0%) | 141.75 | 137.73 - 142.26 | 0 times | Wed 16 April 2025 | 138.68 (0%) | 141.75 | 137.73 - 142.27 | 0 times | Wed 16 April 2025 | 138.68 (0%) | 141.75 | 137.73 - 142.26 | 0 times | Wed 16 April 2025 | 138.68 (0%) | 141.75 | 137.73 - 141.75 | 0.6246 times | Wed 16 April 2025 | 138.68 (0%) | 141.75 | 137.73 - 142.26 | 0 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 140.88 and 147.76
| Monthly Target 1 | 135.46 |
| Monthly Target 2 | 139.42 |
| Monthly Target 3 | 142.34333333333 |
| Monthly Target 4 | 146.3 |
| Monthly Target 5 | 149.22 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 143.37 (3.14%) | 138.39 | 138.39 - 145.27 | 0.2597 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.4784 times | Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.4522 times | Fri 28 February 2025 | 140.32 (-6.8%) | 148.97 | 135.03 - 149.44 | 0.9431 times | Fri 31 January 2025 | 150.56 (-0.47%) | 152.53 | 145.26 - 157.25 | 1.0513 times | Tue 31 December 2024 | 151.27 (-2.01%) | 156.46 | 146.84 - 158.69 | 0.6504 times | Tue 26 November 2024 | 154.38 (10.49%) | 139.72 | 136.80 - 155.47 | 1.3049 times | Thu 31 October 2024 | 139.72 (-7.17%) | 149.77 | 138.27 - 150.95 | 0.967 times | Mon 30 September 2024 | 150.51 (-0.07%) | 150.06 | 148.23 - 156.25 | 0.8881 times | Fri 30 August 2024 | 150.61 (5.15%) | 143.71 | 135.52 - 163.60 | 1.0047 times | Wed 31 July 2024 | 143.23 (-1.44%) | 145.77 | 139.65 - 153.06 | 0.8 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 137, while middle bands are at 138 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.63 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 141.99 |
| 12 day DMA | 140.47 |
| 20 day DMA | 139.64 |
| 35 day DMA | 137.96 |
| 50 day DMA | 134.68 |
| 100 day DMA | 140.2 |
| 150 day DMA | 142.08 |
| 200 day DMA | 143.66 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.12 | 141.49 | 140.72 |
| 12 day EMA | 140.8 | 140.33 | 139.84 |
| 20 day EMA | 139.77 | 139.39 | 139.01 |
| 35 day EMA | 137.61 | 137.27 | 136.93 |
| 50 day EMA | 135.68 | 135.37 | 135.06 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.99 | 141.11 | 140.3 |
| 12 day SMA | 140.47 | 139.81 | 139.53 |
| 20 day SMA | 139.64 | 139.4 | 139.19 |
| 35 day SMA | 137.96 | 137.55 | 137.12 |
| 50 day SMA | 134.68 | 134.57 | 134.49 |
| 100 day SMA | 140.2 | 140.31 | 140.38 |
| 150 day SMA | 142.08 | 142.06 | 142.07 |
| 200 day SMA | 143.66 | 143.66 | 143.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.