CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 1.26 and 1.35
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3233333333333 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.41 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.32 (-2.22%) | 1.36 | 1.28 - 1.37 | 0.8181 times | Thu 16 October 2025 | 1.35 (-7.53%) | 1.48 | 1.34 - 1.50 | 0.7377 times | Wed 15 October 2025 | 1.46 (7.35%) | 1.38 | 1.34 - 1.54 | 1.2748 times | Tue 14 October 2025 | 1.36 (-0.73%) | 1.34 | 1.30 - 1.39 | 0.7554 times | Mon 13 October 2025 | 1.37 (0%) | 1.40 | 1.32 - 1.42 | 0.6652 times | Fri 10 October 2025 | 1.37 (-16.97%) | 1.59 | 1.37 - 1.60 | 1.1211 times | Thu 09 October 2025 | 1.65 (7.84%) | 1.61 | 1.57 - 1.75 | 1.6955 times | Wed 08 October 2025 | 1.53 (5.52%) | 1.46 | 1.42 - 1.53 | 0.8064 times | Tue 07 October 2025 | 1.45 (4.32%) | 1.40 | 1.40 - 1.52 | 1.5393 times | Mon 06 October 2025 | 1.39 (0.72%) | 1.39 | 1.34 - 1.41 | 0.5866 times | Fri 03 October 2025 | 1.38 (0.73%) | 1.34 | 1.33 - 1.41 | 0.6717 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.17 and 1.43
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.38 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.32 (-3.65%) | 1.40 | 1.28 - 1.54 | 1.0308 times | Fri 10 October 2025 | 1.37 (-0.72%) | 1.39 | 1.34 - 1.75 | 1.3939 times | Fri 03 October 2025 | 1.38 (2.99%) | 1.50 | 1.33 - 1.63 | 1.9721 times | Fri 26 September 2025 | 1.34 (-2.19%) | 1.36 | 1.29 - 1.44 | 0.7708 times | Fri 19 September 2025 | 1.37 (0%) | 1.37 | 1.34 - 1.52 | 0.684 times | Fri 12 September 2025 | 1.37 (-6.16%) | 1.44 | 1.33 - 1.47 | 0.6751 times | Fri 05 September 2025 | 1.46 (-18.89%) | 1.54 | 1.31 - 1.65 | 0.7652 times | Fri 29 August 2025 | 1.80 (0%) | 1.80 | 1.66 - 1.85 | 0.3524 times | Fri 29 August 2025 | 1.80 (41.73%) | 1.34 | 1.33 - 1.93 | 1.5991 times | Fri 22 August 2025 | 1.27 (-2.31%) | 1.34 | 1.15 - 1.46 | 0.7567 times | Fri 15 August 2025 | 1.30 (4%) | 1.45 | 1.29 - 1.81 | 2.3074 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1.07 and 1.54
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.45 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.32 (-9.59%) | 1.43 | 1.28 - 1.75 | 1.3085 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.8748 times | Fri 29 August 2025 | 1.80 (74.76%) | 1.03 | 1.01 - 1.93 | 2.4359 times | Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 0.8157 times | Mon 30 June 2025 | 1.22 (-7.58%) | 1.36 | 1.16 - 1.80 | 0.6395 times | Fri 30 May 2025 | 1.32 (-4.35%) | 1.34 | 1.22 - 1.99 | 0.5794 times | Wed 30 April 2025 | 1.38 (51.65%) | 0.93 | 0.77 - 1.65 | 0.5619 times | Mon 31 March 2025 | 0.91 (-35%) | 1.40 | 0.88 - 1.42 | 0.5121 times | Fri 28 February 2025 | 1.40 (-29.65%) | 1.89 | 1.36 - 2.90 | 0.8033 times | Fri 31 January 2025 | 1.99 (-27.37%) | 2.84 | 1.96 - 3.07 | 0.4688 times | Tue 31 December 2024 | 2.74 (-30.46%) | 3.67 | 2.65 - 3.82 | 0.305 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanopyGrowth in short term but the sell signal is initial and weak.
CanopyGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanopyGrowth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanopyGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.4 | 1.43 |
| 12 day EMA | 1.4 | 1.42 | 1.43 |
| 20 day EMA | 1.39 | 1.4 | 1.41 |
| 35 day EMA | 1.41 | 1.42 | 1.42 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.38 | 1.44 |
| 12 day SMA | 1.42 | 1.42 | 1.43 |
| 20 day SMA | 1.41 | 1.41 | 1.41 |
| 35 day SMA | 1.42 | 1.43 | 1.45 |
| 50 day SMA | 1.43 | 1.43 | 1.42 |
| 100 day SMA | 1.34 | 1.35 | 1.36 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.48 | 1.48 | 1.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.