CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 1.31 and 1.41
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3266666666667 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.43 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.34 (3.88%) | 1.28 | 1.27 - 1.37 | 0.5074 times | Wed 07 May 2025 | 1.29 (0.78%) | 1.27 | 1.26 - 1.36 | 0.622 times | Tue 06 May 2025 | 1.28 (0.79%) | 1.25 | 1.22 - 1.29 | 0.4924 times | Mon 05 May 2025 | 1.27 (-4.51%) | 1.33 | 1.26 - 1.35 | 0.6695 times | Fri 02 May 2025 | 1.33 (-5.67%) | 1.40 | 1.33 - 1.43 | 0.7511 times | Thu 01 May 2025 | 1.41 (2.17%) | 1.34 | 1.33 - 1.43 | 0.6947 times | Wed 30 April 2025 | 1.38 (-0.72%) | 1.35 | 1.27 - 1.51 | 1.9109 times | Tue 29 April 2025 | 1.39 (3.73%) | 1.34 | 1.27 - 1.49 | 1.0362 times | Mon 28 April 2025 | 1.34 (-4.96%) | 1.38 | 1.25 - 1.40 | 0.9537 times | Fri 25 April 2025 | 1.41 (-5.37%) | 1.65 | 1.40 - 1.65 | 2.362 times | Thu 24 April 2025 | 1.49 (26.27%) | 1.24 | 1.24 - 1.51 | 1.9984 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.28 and 1.43
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.34 (0.75%) | 1.33 | 1.22 - 1.37 | 1.2294 times | Fri 02 May 2025 | 1.33 (-5.67%) | 1.38 | 1.25 - 1.51 | 2.8689 times | Fri 25 April 2025 | 1.41 (18.49%) | 1.18 | 1.04 - 1.65 | 3.0639 times | Thu 17 April 2025 | 1.19 (0.85%) | 1.01 | 0.99 - 1.30 | 0.8177 times | Wed 16 April 2025 | 1.18 (0%) | 1.01 | 0.99 - 1.27 | 1.01 times | Wed 16 April 2025 | 1.18 (0%) | 1.01 | 0.99 - 1.28 | 0 times | Wed 16 April 2025 | 1.18 (0%) | 1.01 | 0.99 - 1.27 | 0 times | Wed 16 April 2025 | 1.18 (0%) | 1.01 | 0.99 - 1.27 | 0 times | Wed 16 April 2025 | 1.18 (0%) | 1.01 | 0.99 - 1.27 | 1.01 times | Wed 16 April 2025 | 1.18 (0%) | 1.01 | 0.99 - 1.28 | 0 times | Wed 16 April 2025 | 1.18 (25.53%) | 0.95 | 0.94 - 1.27 | 0.5151 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1.24 and 1.45
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.33 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.34 (-2.9%) | 1.34 | 1.22 - 1.43 | 0.259 times | Wed 30 April 2025 | 1.38 (51.65%) | 0.93 | 0.77 - 1.65 | 1.4439 times | Mon 31 March 2025 | 0.91 (-35%) | 1.40 | 0.88 - 1.42 | 1.1642 times | Fri 28 February 2025 | 1.40 (-29.65%) | 1.89 | 1.36 - 2.90 | 1.9065 times | Fri 31 January 2025 | 1.99 (-27.37%) | 2.84 | 1.96 - 3.07 | 1.1001 times | Tue 31 December 2024 | 2.74 (-30.46%) | 3.67 | 2.65 - 3.82 | 0.6932 times | Tue 26 November 2024 | 3.94 (-14.16%) | 4.70 | 3.63 - 5.80 | 1.1146 times | Thu 31 October 2024 | 4.59 (-4.77%) | 4.81 | 3.85 - 5.72 | 1.1413 times | Mon 30 September 2024 | 4.82 (-7.49%) | 5.38 | 4.35 - 5.47 | 0.6252 times | Fri 30 August 2024 | 5.21 (-31.45%) | 7.60 | 5.06 - 7.81 | 0.552 times | Wed 31 July 2024 | 7.60 (17.83%) | 6.50 | 6.07 - 8.65 | 0.7841 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canopy Growth CGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanopyGrowth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanopyGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanopyGrowth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanopyGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.64 |
| 150 day DMA | 2.46 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.3 | 1.31 |
| 12 day EMA | 1.31 | 1.3 | 1.3 |
| 20 day EMA | 1.28 | 1.27 | 1.27 |
| 35 day EMA | 1.22 | 1.21 | 1.2 |
| 50 day EMA | 1.18 | 1.17 | 1.16 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.32 | 1.33 |
| 12 day SMA | 1.34 | 1.32 | 1.31 |
| 20 day SMA | 1.27 | 1.27 | 1.26 |
| 35 day SMA | 1.15 | 1.14 | 1.13 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.64 | 1.66 | 1.67 |
| 150 day SMA | 2.46 | 2.48 | 2.5 |
| 200 day SMA | 3.24 | 3.27 | 3.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.