PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 92.27 and 93.38
| Daily Target 1 | 91.97 |
| Daily Target 2 | 92.56 |
| Daily Target 3 | 93.08 |
| Daily Target 4 | 93.67 |
| Daily Target 5 | 94.19 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 93.15 (0.16%) | 93.20 | 92.49 - 93.60 | 0.7754 times | Thu 16 October 2025 | 93.00 (-0.76%) | 93.89 | 92.85 - 94.45 | 1.1709 times | Wed 15 October 2025 | 93.71 (0.28%) | 93.22 | 93.21 - 94.10 | 1.2285 times | Tue 14 October 2025 | 93.45 (1.43%) | 92.44 | 92.14 - 93.73 | 0.9403 times | Mon 13 October 2025 | 92.13 (0.16%) | 92.00 | 91.40 - 92.71 | 0.6634 times | Tue 07 October 2025 | 91.98 (1.28%) | 91.20 | 91.01 - 92.16 | 1.2843 times | Mon 06 October 2025 | 90.82 (0.71%) | 90.24 | 89.85 - 91.21 | 0.9922 times | Fri 03 October 2025 | 90.18 (2.61%) | 88.53 | 88.16 - 90.55 | 1.0917 times | Thu 02 October 2025 | 87.89 (-0.33%) | 87.97 | 87.24 - 88.38 | 0.8589 times | Wed 01 October 2025 | 88.18 (-1.65%) | 89.85 | 88.01 - 90.06 | 0.9944 times | Tue 30 September 2025 | 89.66 (2.29%) | 87.82 | 87.54 - 89.73 | 1.6497 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 92.28 and 95.33
| Weekly Target 1 | 89.95 |
| Weekly Target 2 | 91.55 |
| Weekly Target 3 | 93 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 96.05 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 93.15 (1.27%) | 92.00 | 91.40 - 94.45 | 1.1368 times | Tue 07 October 2025 | 91.98 (2%) | 90.24 | 89.85 - 92.16 | 0.5416 times | Fri 03 October 2025 | 90.18 (3.94%) | 86.97 | 86.31 - 90.55 | 1.4034 times | Fri 26 September 2025 | 86.76 (0.28%) | 86.52 | 85.91 - 87.68 | 1.224 times | Fri 19 September 2025 | 86.52 (-1.89%) | 88.20 | 85.32 - 88.35 | 1.2752 times | Fri 12 September 2025 | 88.19 (-0.91%) | 88.84 | 86.84 - 88.84 | 1.2937 times | Fri 05 September 2025 | 89.00 (-0.4%) | 89.11 | 88.29 - 89.82 | 0.7319 times | Fri 29 August 2025 | 89.36 (0%) | 89.51 | 89.13 - 90.37 | 0.1936 times | Fri 29 August 2025 | 89.36 (-2.18%) | 91.00 | 88.97 - 91.15 | 1.1331 times | Fri 22 August 2025 | 91.35 (0.01%) | 91.42 | 90.29 - 93.14 | 1.0668 times | Fri 15 August 2025 | 91.34 (-1.38%) | 92.81 | 91.03 - 93.14 | 1.4364 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 90.2 and 97.41
| Monthly Target 1 | 84.4 |
| Monthly Target 2 | 88.78 |
| Monthly Target 3 | 91.613333333333 |
| Monthly Target 4 | 95.99 |
| Monthly Target 5 | 98.82 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 93.15 (3.89%) | 89.85 | 87.24 - 94.45 | 0.4464 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.981 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 1.0283 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.1456 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.151 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 1.0928 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.1792 times | Mon 31 March 2025 | 95.25 (2.93%) | 92.26 | 89.48 - 95.83 | 1.0442 times | Fri 28 February 2025 | 92.54 (6.42%) | 85.50 | 85.03 - 93.54 | 0.8524 times | Fri 31 January 2025 | 86.96 (2.58%) | 85.48 | 81.47 - 88.49 | 1.0792 times | Tue 31 December 2024 | 84.77 (-9.63%) | 91.12 | 83.97 - 91.73 | 0.7385 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PinnacleWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PinnacleWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.51 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 93.09 |
| 12 day DMA | 90.98 |
| 20 day DMA | 89.18 |
| 35 day DMA | 88.88 |
| 50 day DMA | 89.76 |
| 100 day DMA | 90.08 |
| 150 day DMA | 91.04 |
| 200 day DMA | 90.23 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 92.6 | 92.4 |
| 12 day EMA | 91.32 | 90.99 | 90.63 |
| 20 day EMA | 90.41 | 90.12 | 89.82 |
| 35 day EMA | 90.09 | 89.91 | 89.73 |
| 50 day EMA | 90.15 | 90.03 | 89.91 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.09 | 92.85 | 92.42 |
| 12 day SMA | 90.98 | 90.45 | 89.87 |
| 20 day SMA | 89.18 | 88.82 | 88.54 |
| 35 day SMA | 88.88 | 88.78 | 88.7 |
| 50 day SMA | 89.76 | 89.74 | 89.7 |
| 100 day SMA | 90.08 | 90.07 | 90.07 |
| 150 day SMA | 91.04 | 91.03 | 91.02 |
| 200 day SMA | 90.23 | 90.19 | 90.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.