HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 65.25 and 66.49
| Daily Target 1 | 64.22 |
| Daily Target 2 | 65.04 |
| Daily Target 3 | 65.46 |
| Daily Target 4 | 66.28 |
| Daily Target 5 | 66.7 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.86 (-0.36%) | 65.70 | 64.64 - 65.88 | 1.6377 times | Thu 16 October 2025 | 66.10 (-0.47%) | 66.73 | 65.96 - 66.85 | 1.1586 times | Wed 15 October 2025 | 66.41 (-0.64%) | 66.64 | 66.11 - 66.85 | 1.4637 times | Tue 14 October 2025 | 66.84 (0.57%) | 66.53 | 66.41 - 67.31 | 1.1936 times | Mon 13 October 2025 | 66.46 (-6.01%) | 66.13 | 66.13 - 66.70 | 1.2598 times | Tue 07 October 2025 | 70.71 (-1.09%) | 71.08 | 70.64 - 71.23 | 0.7178 times | Mon 06 October 2025 | 71.49 (-1%) | 71.63 | 71.22 - 72.10 | 0.4788 times | Fri 03 October 2025 | 72.21 (1.95%) | 71.74 | 71.68 - 72.21 | 0.6879 times | Thu 02 October 2025 | 70.83 (-0.74%) | 71.62 | 70.26 - 71.80 | 0.469 times | Wed 01 October 2025 | 71.36 (0.54%) | 71.50 | 71.07 - 71.58 | 0.9331 times | Tue 30 September 2025 | 70.98 (0.72%) | 70.66 | 70.43 - 71.06 | 1.1475 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 63.92 and 66.59
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 64.56 |
| Weekly Target 3 | 65.936666666667 |
| Weekly Target 4 | 67.23 |
| Weekly Target 5 | 68.61 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.86 (-6.86%) | 66.13 | 64.64 - 67.31 | 1.6512 times | Tue 07 October 2025 | 70.71 (-2.08%) | 71.63 | 70.64 - 72.10 | 0.2943 times | Fri 03 October 2025 | 72.21 (3.42%) | 70.72 | 70.15 - 72.21 | 1.0328 times | Fri 26 September 2025 | 69.82 (0.13%) | 69.86 | 68.62 - 71.04 | 1.3293 times | Fri 19 September 2025 | 69.73 (1.57%) | 69.27 | 68.66 - 69.94 | 1.1458 times | Fri 12 September 2025 | 68.65 (4.63%) | 65.73 | 65.59 - 69.32 | 1.5279 times | Fri 05 September 2025 | 65.61 (1.77%) | 63.81 | 63.54 - 66.37 | 0.9527 times | Fri 29 August 2025 | 64.47 (0%) | 64.23 | 64.20 - 64.50 | 0.1779 times | Fri 29 August 2025 | 64.47 (-1.84%) | 65.67 | 64.20 - 65.94 | 0.8241 times | Fri 22 August 2025 | 65.68 (2.83%) | 63.57 | 63.51 - 66.05 | 1.064 times | Fri 15 August 2025 | 63.87 (0.25%) | 63.89 | 63.77 - 65.77 | 1.3198 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 61.47 and 69.04
| Monthly Target 1 | 60 |
| Monthly Target 2 | 62.93 |
| Monthly Target 3 | 67.57 |
| Monthly Target 4 | 70.5 |
| Monthly Target 5 | 75.14 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.86 (-7.21%) | 71.50 | 64.64 - 72.21 | 0.3673 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8175 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.6749 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 0.9344 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.7374 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.7903 times | Wed 30 April 2025 | 56.08 (-2.35%) | 57.27 | 45.66 - 58.12 | 1.5762 times | Mon 31 March 2025 | 57.43 (-4.14%) | 60.77 | 54.71 - 61.88 | 1.4564 times | Fri 28 February 2025 | 59.91 (14.27%) | 50.99 | 50.69 - 59.91 | 1.8341 times | Fri 31 January 2025 | 52.43 (6%) | 48.82 | 48.48 - 53.00 | 0.8115 times | Tue 31 December 2024 | 49.46 (6.78%) | 47.64 | 47.48 - 49.86 | 0.4216 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Holdings HSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.95
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.
HsbcHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.96 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 69.14 |
| 20 day DMA | 69.37 |
| 35 day DMA | 68.07 |
| 50 day DMA | 67.01 |
| 100 day DMA | 64.02 |
| 150 day DMA | 61.1 |
| 200 day DMA | 59.18 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 67.3 | 67.9 |
| 12 day EMA | 68.12 | 68.53 | 68.97 |
| 20 day EMA | 68.37 | 68.63 | 68.9 |
| 35 day EMA | 67.72 | 67.83 | 67.93 |
| 50 day EMA | 66.54 | 66.57 | 66.59 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 67.3 | 68.38 |
| 12 day SMA | 69.14 | 69.47 | 69.71 |
| 20 day SMA | 69.37 | 69.53 | 69.69 |
| 35 day SMA | 68.07 | 68.06 | 68.03 |
| 50 day SMA | 67.01 | 66.93 | 66.84 |
| 100 day SMA | 64.02 | 63.97 | 63.9 |
| 150 day SMA | 61.1 | 61.03 | 60.96 |
| 200 day SMA | 59.18 | 59.1 | 59.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.