Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HsbcHoldings

Strong Daily Stock price targets for HsbcHoldings HSBC are 52.67 and 54.04

Daily Target 152.39
Daily Target 252.94
Daily Target 353.756666666667
Daily Target 454.31
Daily Target 555.13

Daily price and volume Hsbc Holdings

Date Closing Open Range Volume
Thu 03 April 2025 53.50 (-7.71%) 53.90 53.20 - 54.57 1.98 times
Wed 02 April 2025 57.97 (1.24%) 57.16 57.14 - 58.03 0.6419 times
Tue 01 April 2025 57.26 (-0.3%) 57.27 56.70 - 57.39 0.8324 times
Mon 31 March 2025 57.43 (-0.59%) 56.73 56.52 - 57.52 0.8781 times
Fri 28 March 2025 57.77 (-0.99%) 58.23 57.57 - 58.29 0.6131 times
Wed 26 March 2025 58.35 (0.64%) 58.58 58.07 - 58.89 0.9274 times
Mon 24 March 2025 57.98 (0.26%) 58.17 57.82 - 58.29 0.8301 times
Fri 21 March 2025 57.83 (0.38%) 57.62 57.40 - 58.02 1.0206 times
Thu 20 March 2025 57.61 (-2.11%) 57.29 57.21 - 57.93 1.5574 times
Wed 19 March 2025 58.85 (0.29%) 58.75 58.48 - 59.11 0.7188 times
Tue 18 March 2025 58.68 (1.49%) 58.55 58.32 - 58.81 1.0128 times

 Daily chart HsbcHoldings

Weekly price and charts HsbcHoldings

Strong weekly Stock price targets for HsbcHoldings HSBC are 50.94 and 55.77

Weekly Target 150.08
Weekly Target 251.79
Weekly Target 354.91
Weekly Target 456.62
Weekly Target 559.74

Weekly price and volumes for Hsbc Holdings

Date Closing Open Range Volume
Thu 03 April 2025 53.50 (-7.39%) 56.73 53.20 - 58.03 0.6899 times
Fri 28 March 2025 57.77 (-0.1%) 58.17 57.57 - 58.89 0.3775 times
Fri 21 March 2025 57.83 (1.33%) 57.41 57.21 - 59.11 0.8587 times
Fri 14 March 2025 57.07 (-1.67%) 56.39 54.71 - 57.30 1.1732 times
Fri 07 March 2025 58.04 (-3.12%) 60.77 56.94 - 61.88 1.548 times
Fri 28 February 2025 59.91 (6.83%) 56.05 55.46 - 59.91 3.3238 times
Fri 21 February 2025 56.08 (-1.54%) 56.83 55.85 - 57.08 0.5163 times
Wed 19 February 2025 56.96 (3.39%) 56.96 56.51 - 57.08 0.4083 times
Fri 14 February 2025 55.09 (3.75%) 54.13 53.76 - 55.36 0.6446 times
Fri 07 February 2025 53.10 (1.28%) 50.99 50.69 - 53.43 0.4597 times
Fri 31 January 2025 52.43 (2.22%) 52.00 51.58 - 53.00 0.5291 times

 weekly chart HsbcHoldings

Monthly price and charts HsbcHoldings

Strong monthly Stock price targets for HsbcHoldings HSBC are 50.94 and 55.77

Monthly Target 150.08
Monthly Target 251.79
Monthly Target 354.91
Monthly Target 456.62
Monthly Target 559.74

Monthly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Thu 03 April 2025 53.50 (-6.84%) 57.27 53.20 - 58.03 0.2265 times
Mon 31 March 2025 57.43 (-4.14%) 60.77 54.71 - 61.88 1.6874 times
Fri 28 February 2025 59.91 (14.27%) 50.99 50.69 - 59.91 2.2044 times
Fri 31 January 2025 52.43 (6%) 48.82 48.48 - 53.00 0.9899 times
Tue 31 December 2024 49.46 (6.78%) 47.64 47.48 - 49.86 0.4884 times
Tue 26 November 2024 46.32 (0.41%) 46.53 44.40 - 47.56 0.6203 times
Thu 31 October 2024 46.13 (2.08%) 44.91 43.81 - 47.27 0.8439 times
Mon 30 September 2024 45.19 (1.64%) 43.81 42.38 - 46.07 0.878 times
Fri 30 August 2024 44.46 (-1.53%) 42.93 39.42 - 44.50 1.1562 times
Wed 31 July 2024 45.15 (3.79%) 43.91 42.63 - 45.53 0.9049 times
Fri 28 June 2024 43.50 (-2.58%) 44.53 42.83 - 44.89 0.7713 times

 monthly chart HsbcHoldings

Indicator Analysis of HsbcHoldings

Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hsbc Holdings HSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hsbc Holdings HSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hsbc Holdings HSBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hsbc Holdings HSBC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hsbc Holdings HSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.01

Tomorrow's movement Prediction of Hsbc Holdings HSBC looks bearish. It has broken an important moving average level of 57.16 with high volumes

Munafa value: -9 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HsbcHoldings (HSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.

HsbcHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HsbcHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HsbcHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.

HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Holdings HSBC

DMA (daily moving average) of Hsbc Holdings HSBC

DMA period DMA value
5 day DMA 56.79
12 day DMA 57.59
20 day DMA 57.49
35 day DMA 57.39
50 day DMA 55.87
100 day DMA 51.96
150 day DMA 49.5
200 day DMA 47.89

EMA (exponential moving average) of Hsbc Holdings HSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3257.7357.61
12 day EMA57.0757.7257.68
20 day EMA57.1657.5457.49
35 day EMA56.3556.5256.43
50 day EMA55.5355.6155.51

SMA (simple moving average) of Hsbc Holdings HSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7957.7657.76
12 day SMA57.5957.8957.69
20 day SMA57.4957.8457.96
35 day SMA57.3957.4257.3
50 day SMA55.8755.8355.68
100 day SMA51.9651.8951.78
150 day SMA49.549.4449.35
200 day SMA47.8947.8547.77
Back to top | Use Dark Theme