HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 52.67 and 54.04
Daily Target 1 | 52.39 |
Daily Target 2 | 52.94 |
Daily Target 3 | 53.756666666667 |
Daily Target 4 | 54.31 |
Daily Target 5 | 55.13 |
Daily price and volume Hsbc Holdings
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 53.50 (-7.71%) | 53.90 | 53.20 - 54.57 | 1.98 times | Wed 02 April 2025 | 57.97 (1.24%) | 57.16 | 57.14 - 58.03 | 0.6419 times | Tue 01 April 2025 | 57.26 (-0.3%) | 57.27 | 56.70 - 57.39 | 0.8324 times | Mon 31 March 2025 | 57.43 (-0.59%) | 56.73 | 56.52 - 57.52 | 0.8781 times | Fri 28 March 2025 | 57.77 (-0.99%) | 58.23 | 57.57 - 58.29 | 0.6131 times | Wed 26 March 2025 | 58.35 (0.64%) | 58.58 | 58.07 - 58.89 | 0.9274 times | Mon 24 March 2025 | 57.98 (0.26%) | 58.17 | 57.82 - 58.29 | 0.8301 times | Fri 21 March 2025 | 57.83 (0.38%) | 57.62 | 57.40 - 58.02 | 1.0206 times | Thu 20 March 2025 | 57.61 (-2.11%) | 57.29 | 57.21 - 57.93 | 1.5574 times | Wed 19 March 2025 | 58.85 (0.29%) | 58.75 | 58.48 - 59.11 | 0.7188 times | Tue 18 March 2025 | 58.68 (1.49%) | 58.55 | 58.32 - 58.81 | 1.0128 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 50.94 and 55.77
Weekly Target 1 | 50.08 |
Weekly Target 2 | 51.79 |
Weekly Target 3 | 54.91 |
Weekly Target 4 | 56.62 |
Weekly Target 5 | 59.74 |
Weekly price and volumes for Hsbc Holdings
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 53.50 (-7.39%) | 56.73 | 53.20 - 58.03 | 0.6899 times | Fri 28 March 2025 | 57.77 (-0.1%) | 58.17 | 57.57 - 58.89 | 0.3775 times | Fri 21 March 2025 | 57.83 (1.33%) | 57.41 | 57.21 - 59.11 | 0.8587 times | Fri 14 March 2025 | 57.07 (-1.67%) | 56.39 | 54.71 - 57.30 | 1.1732 times | Fri 07 March 2025 | 58.04 (-3.12%) | 60.77 | 56.94 - 61.88 | 1.548 times | Fri 28 February 2025 | 59.91 (6.83%) | 56.05 | 55.46 - 59.91 | 3.3238 times | Fri 21 February 2025 | 56.08 (-1.54%) | 56.83 | 55.85 - 57.08 | 0.5163 times | Wed 19 February 2025 | 56.96 (3.39%) | 56.96 | 56.51 - 57.08 | 0.4083 times | Fri 14 February 2025 | 55.09 (3.75%) | 54.13 | 53.76 - 55.36 | 0.6446 times | Fri 07 February 2025 | 53.10 (1.28%) | 50.99 | 50.69 - 53.43 | 0.4597 times | Fri 31 January 2025 | 52.43 (2.22%) | 52.00 | 51.58 - 53.00 | 0.5291 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 50.94 and 55.77
Monthly Target 1 | 50.08 |
Monthly Target 2 | 51.79 |
Monthly Target 3 | 54.91 |
Monthly Target 4 | 56.62 |
Monthly Target 5 | 59.74 |
Monthly price and volumes Hsbc Holdings
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 53.50 (-6.84%) | 57.27 | 53.20 - 58.03 | 0.2265 times | Mon 31 March 2025 | 57.43 (-4.14%) | 60.77 | 54.71 - 61.88 | 1.6874 times | Fri 28 February 2025 | 59.91 (14.27%) | 50.99 | 50.69 - 59.91 | 2.2044 times | Fri 31 January 2025 | 52.43 (6%) | 48.82 | 48.48 - 53.00 | 0.9899 times | Tue 31 December 2024 | 49.46 (6.78%) | 47.64 | 47.48 - 49.86 | 0.4884 times | Tue 26 November 2024 | 46.32 (0.41%) | 46.53 | 44.40 - 47.56 | 0.6203 times | Thu 31 October 2024 | 46.13 (2.08%) | 44.91 | 43.81 - 47.27 | 0.8439 times | Mon 30 September 2024 | 45.19 (1.64%) | 43.81 | 42.38 - 46.07 | 0.878 times | Fri 30 August 2024 | 44.46 (-1.53%) | 42.93 | 39.42 - 44.50 | 1.1562 times | Wed 31 July 2024 | 45.15 (3.79%) | 43.91 | 42.63 - 45.53 | 0.9049 times | Fri 28 June 2024 | 43.50 (-2.58%) | 44.53 | 42.83 - 44.89 | 0.7713 times |
Indicator Analysis of HsbcHoldings
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Holdings HSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hsbc Holdings HSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hsbc Holdings HSBC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hsbc Holdings HSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.01
Tomorrow's movement Prediction of Hsbc Holdings HSBC looks bearish. It has broken an important moving average level of 57.16 with high volumes
Munafa value: -9 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HsbcHoldings (HSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HsbcHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HsbcHoldings in short term but the sell signal is initial and weak.
HsbcHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HsbcHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57 and HsbcHoldings HSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HsbcHoldings HSBC stock. Volume based technical analysis of HsbcHoldings HSBC stock is negative.
HsbcHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
DMA period | DMA value |
5 day DMA | 56.79 |
12 day DMA | 57.59 |
20 day DMA | 57.49 |
35 day DMA | 57.39 |
50 day DMA | 55.87 |
100 day DMA | 51.96 |
150 day DMA | 49.5 |
200 day DMA | 47.89 |
EMA (exponential moving average) of Hsbc Holdings HSBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.32 | 57.73 | 57.61 |
12 day EMA | 57.07 | 57.72 | 57.68 |
20 day EMA | 57.16 | 57.54 | 57.49 |
35 day EMA | 56.35 | 56.52 | 56.43 |
50 day EMA | 55.53 | 55.61 | 55.51 |
SMA (simple moving average) of Hsbc Holdings HSBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.79 | 57.76 | 57.76 |
12 day SMA | 57.59 | 57.89 | 57.69 |
20 day SMA | 57.49 | 57.84 | 57.96 |
35 day SMA | 57.39 | 57.42 | 57.3 |
50 day SMA | 55.87 | 55.83 | 55.68 |
100 day SMA | 51.96 | 51.89 | 51.78 |
150 day SMA | 49.5 | 49.44 | 49.35 |
200 day SMA | 47.89 | 47.85 | 47.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.