Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PplusTrust

Strong Daily Stock price targets for PplusTrust PYT are 23.15 and 23.24

Daily Target 123.07
Daily Target 223.13
Daily Target 323.16
Daily Target 423.22
Daily Target 523.25

Daily price and volume Pplus Trust

Date Closing Open Range Volume
Mon 12 May 2025 23.19 (0.65%) 23.10 23.10 - 23.19 0.8428 times
Fri 09 May 2025 23.04 (0.17%) 23.04 23.04 - 23.04 1.0535 times
Tue 06 May 2025 23.00 (0.44%) 23.05 23.00 - 23.05 1.2642 times
Fri 02 May 2025 22.90 (-2.47%) 22.90 22.90 - 22.90 0.4214 times
Tue 29 April 2025 23.48 (3.66%) 22.95 22.95 - 23.48 1.6856 times
Mon 28 April 2025 22.65 (-0.7%) 22.65 22.65 - 22.65 1.0535 times
Thu 17 April 2025 22.81 (0.13%) 23.06 22.81 - 23.06 1.1041 times
Wed 16 April 2025 22.78 (0%) 22.63 22.63 - 22.78 0 times
Wed 16 April 2025 22.78 (0%) 22.63 22.63 - 22.78 0 times
Wed 16 April 2025 22.78 (0%) 22.63 22.63 - 22.78 2.5748 times
Wed 16 April 2025 22.78 (0%) 22.63 22.63 - 22.78 0 times

 Daily chart PplusTrust

Weekly price and charts PplusTrust

Strong weekly Stock price targets for PplusTrust PYT are 23.15 and 23.24

Weekly Target 123.07
Weekly Target 223.13
Weekly Target 323.16
Weekly Target 423.22
Weekly Target 523.25

Weekly price and volumes for Pplus Trust

Date Closing Open Range Volume
Mon 12 May 2025 23.19 (0.65%) 23.10 23.10 - 23.19 0.8428 times
Fri 09 May 2025 23.04 (0.61%) 23.05 23.00 - 23.05 2.3177 times
Fri 02 May 2025 22.90 (0.39%) 22.65 22.65 - 23.48 3.1606 times
Thu 17 April 2025 22.81 (0.13%) 22.63 22.63 - 23.06 1.1041 times
Wed 16 April 2025 22.78 (0%) 22.63 22.63 - 22.78 0 times
Wed 16 April 2025 22.78 (0%) 22.63 22.63 - 22.78 2.5748 times
Wed 16 April 2025 22.78 (0%) 22.63 22.63 - 22.78 0 times
Wed 16 April 2025 22.78 (0%) 22.63 22.63 - 22.78 0 times
Wed 16 April 2025 22.78 (0%) 22.63 22.63 - 22.78 0 times
Wed 16 April 2025 22.78 (0%) 22.63 22.63 - 22.78 0 times
Wed 16 April 2025 22.78 (0%) 22.63 22.63 - 22.78 2.5748 times

 weekly chart PplusTrust

Monthly price and charts PplusTrust

Strong monthly Stock price targets for PplusTrust PYT are 23.05 and 23.34

Monthly Target 122.8
Monthly Target 223
Monthly Target 323.093333333333
Monthly Target 423.29
Monthly Target 523.38

Monthly price and volumes Pplus Trust

Date Closing Open Range Volume
Mon 12 May 2025 23.19 (-1.24%) 22.90 22.90 - 23.19 0.1789 times
Tue 29 April 2025 23.48 (2.89%) 23.37 22.47 - 23.50 1.2488 times
Fri 28 March 2025 22.82 (-1.21%) 23.33 22.73 - 23.50 0.7645 times
Wed 26 February 2025 23.10 (-0.04%) 23.18 22.90 - 23.33 0.705 times
Fri 31 January 2025 23.11 (0.92%) 22.71 22.62 - 23.20 1.3679 times
Tue 31 December 2024 22.90 (-0.43%) 23.20 22.18 - 23.20 1.3684 times
Mon 18 November 2024 23.00 (-0.22%) 23.06 22.99 - 23.25 0.8102 times
Thu 31 October 2024 23.05 (-1.5%) 23.40 22.96 - 23.50 1.7993 times
Mon 23 September 2024 23.40 (-0.26%) 23.00 23.00 - 23.51 0.5261 times
Thu 29 August 2024 23.46 (2.36%) 22.89 22.65 - 23.48 1.2311 times
Mon 29 July 2024 22.92 (0.26%) 23.09 22.66 - 23.09 1.9571 times

 monthly chart PplusTrust

Indicator Analysis of PplusTrust

Tomorrow's movement Prediction of Pplus Trust PYT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pplus Trust PYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pplus Trust PYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.05

Tomorrow's movement Prediction of Pplus Trust PYT is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PplusTrust (PYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PplusTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PplusTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PplusTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PplusTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PplusTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and PplusTrust PYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.

PplusTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplus Trust PYT

DMA (daily moving average) of Pplus Trust PYT

DMA period DMA value
5 day DMA 23.12
12 day DMA 22.91
20 day DMA 22.84
35 day DMA 22.9
50 day DMA 22.93
100 day DMA 23.02
150 day DMA 22.96
200 day DMA 22.86

EMA (exponential moving average) of Pplus Trust PYT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0622.9922.97
12 day EMA22.9722.9322.91
20 day EMA22.9322.922.88
35 day EMA22.9322.9122.9
50 day EMA22.9322.9222.92

SMA (simple moving average) of Pplus Trust PYT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.0122.97
12 day SMA22.9122.8822.86
20 day SMA22.8422.8222.79
35 day SMA22.922.922.89
50 day SMA22.9322.9322.93
100 day SMA23.0223.0123.02
150 day SMA22.9622.9622.96
200 day SMA22.8622.8522.85
Back to top | Use Dark Theme