RushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHA are 47.63 and 48.57
| Daily Target 1 | 47.43 |
| Daily Target 2 | 47.82 |
| Daily Target 3 | 48.37 |
| Daily Target 4 | 48.76 |
| Daily Target 5 | 49.31 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 48.21 (-1.11%) | 48.68 | 47.98 - 48.92 | 0.5592 times | Thu 08 May 2025 | 48.75 (2.01%) | 48.53 | 47.92 - 49.09 | 0.6125 times | Wed 07 May 2025 | 47.79 (-0.52%) | 48.17 | 47.47 - 48.30 | 0.6674 times | Tue 06 May 2025 | 48.04 (-0.81%) | 48.02 | 47.48 - 48.40 | 0.9777 times | Mon 05 May 2025 | 48.43 (-4.19%) | 49.62 | 48.36 - 50.02 | 1.1699 times | Fri 02 May 2025 | 50.55 (-0.3%) | 50.73 | 50.44 - 52.66 | 0.928 times | Thu 01 May 2025 | 50.70 (-0.57%) | 51.42 | 49.65 - 51.42 | 1.6727 times | Wed 30 April 2025 | 50.99 (0.2%) | 50.35 | 49.37 - 51.50 | 1.1334 times | Tue 29 April 2025 | 50.89 (0.57%) | 50.27 | 49.90 - 51.28 | 1.047 times | Mon 28 April 2025 | 50.60 (-1.71%) | 51.33 | 49.89 - 52.29 | 1.2321 times | Fri 25 April 2025 | 51.48 (-1.49%) | 51.80 | 51.16 - 52.45 | 0.6688 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHA are 46.57 and 49.12
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 48.566666666667 |
| Weekly Target 4 | 49.66 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 48.21 (-4.63%) | 49.62 | 47.47 - 50.02 | 2.4414 times | Fri 02 May 2025 | 50.55 (-1.81%) | 51.33 | 49.37 - 52.66 | 3.6824 times | Fri 25 April 2025 | 51.48 (-0.56%) | 52.15 | 49.24 - 52.47 | 1.6686 times | Thu 17 April 2025 | 51.77 (0.74%) | 52.97 | 50.62 - 54.30 | 0.4876 times | Wed 16 April 2025 | 51.39 (0%) | 52.97 | 50.62 - 53.08 | 0.86 times | Wed 16 April 2025 | 51.39 (0%) | 52.97 | 50.62 - 53.27 | 0 times | Wed 16 April 2025 | 51.39 (0%) | 52.97 | 50.62 - 53.27 | 0 times | Wed 16 April 2025 | 51.39 (0%) | 52.97 | 50.62 - 53.27 | 0 times | Wed 16 April 2025 | 51.39 (0%) | 52.97 | 50.62 - 53.27 | 0 times | Wed 16 April 2025 | 51.39 (0%) | 52.97 | 50.62 - 53.08 | 0.86 times | Wed 16 April 2025 | 51.39 (0%) | 52.97 | 50.62 - 53.27 | 0 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHA are 45.25 and 50.44
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 49.446666666667 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 54.64 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 48.21 (-5.45%) | 51.42 | 47.47 - 52.66 | 0.5135 times | Wed 30 April 2025 | 50.99 (-4.53%) | 53.12 | 47.06 - 56.38 | 1.8065 times | Mon 31 March 2025 | 53.41 (-8.42%) | 58.45 | 51.50 - 58.98 | 0.9351 times | Fri 28 February 2025 | 58.32 (-4%) | 59.09 | 55.06 - 65.43 | 1.0012 times | Fri 31 January 2025 | 60.75 (10.88%) | 55.31 | 53.84 - 61.96 | 0.8289 times | Tue 31 December 2024 | 54.79 (-11.26%) | 62.44 | 53.59 - 62.72 | 0.6336 times | Tue 26 November 2024 | 61.74 (9.12%) | 57.48 | 56.79 - 65.15 | 1.2221 times | Thu 31 October 2024 | 56.58 (7.1%) | 52.37 | 49.52 - 60.55 | 0.946 times | Mon 30 September 2024 | 52.83 (0.25%) | 52.00 | 46.30 - 55.20 | 1.0492 times | Fri 30 August 2024 | 52.70 (3.31%) | 54.46 | 49.45 - 56.64 | 1.0639 times | Wed 31 July 2024 | 51.01 (21.83%) | 41.95 | 40.99 - 52.65 | 1.0987 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rush Enterprises RUSHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rush Enterprises RUSHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rush Enterprises RUSHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.32
Munafa value: 21 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RushEnterprises (RUSHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RushEnterprises in short term and the sell signal is strong.
RushEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RushEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RushEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.75 and RushEnterprises RUSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushEnterprises RUSHA stock. Volume based technical analysis of RushEnterprises RUSHA stock is negative.
RushEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHA
DMA (daily moving average) of Rush Enterprises RUSHA
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 49.89 |
| 20 day DMA | 50.43 |
| 35 day DMA | 50.87 |
| 50 day DMA | 51.85 |
| 100 day DMA | 55.09 |
| 150 day DMA | 55.87 |
| 200 day DMA | 54.73 |
EMA (exponential moving average) of Rush Enterprises RUSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.81 | 48.84 |
| 12 day EMA | 49.48 | 49.71 | 49.88 |
| 20 day EMA | 50.12 | 50.32 | 50.48 |
| 35 day EMA | 51.06 | 51.23 | 51.38 |
| 50 day EMA | 51.82 | 51.97 | 52.1 |
SMA (simple moving average) of Rush Enterprises RUSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48.71 | 49.1 |
| 12 day SMA | 49.89 | 50.16 | 50.24 |
| 20 day SMA | 50.43 | 50.59 | 50.72 |
| 35 day SMA | 50.87 | 51.1 | 51.29 |
| 50 day SMA | 51.85 | 51.99 | 52.13 |
| 100 day SMA | 55.09 | 55.16 | 55.22 |
| 150 day SMA | 55.87 | 55.88 | 55.89 |
| 200 day SMA | 54.73 | 54.74 | 54.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.