RushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHA are 60.23 and 61.72
| Daily Target 1 | 59.19 |
| Daily Target 2 | 59.78 |
| Daily Target 3 | 60.68 |
| Daily Target 4 | 61.27 |
| Daily Target 5 | 62.17 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 60.37 (-1.26%) | 60.16 | 60.09 - 61.58 | 0.7867 times | Fri 24 January 2025 | 61.14 (0.94%) | 60.34 | 59.82 - 61.20 | 0.8221 times | Thu 23 January 2025 | 60.57 (0.22%) | 60.15 | 59.94 - 60.82 | 1.01 times | Wed 22 January 2025 | 60.44 (-0.46%) | 60.36 | 59.68 - 60.81 | 0.8345 times | Tue 21 January 2025 | 60.72 (0.98%) | 60.67 | 60.50 - 61.42 | 0.8005 times | Fri 17 January 2025 | 60.13 (0%) | 61.30 | 60.10 - 61.30 | 1.171 times | Fri 17 January 2025 | 60.13 (0.05%) | 61.30 | 60.10 - 61.30 | 1.171 times | Thu 16 January 2025 | 60.10 (0.37%) | 59.70 | 58.94 - 60.75 | 1.0582 times | Wed 15 January 2025 | 59.88 (2.9%) | 59.60 | 59.08 - 60.34 | 1.3532 times | Tue 14 January 2025 | 58.19 (4.12%) | 56.68 | 56.23 - 58.24 | 0.9928 times | Mon 13 January 2025 | 55.89 (0%) | 53.98 | 53.98 - 55.93 | 0.9288 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHA are 60.23 and 61.72
| Weekly Target 1 | 59.19 |
| Weekly Target 2 | 59.78 |
| Weekly Target 3 | 60.68 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 62.17 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 60.37 (-1.26%) | 60.16 | 60.09 - 61.58 | 0.2652 times | Fri 24 January 2025 | 61.14 (1.68%) | 60.67 | 59.68 - 61.42 | 1.1686 times | Fri 17 January 2025 | 60.13 (0%) | 61.30 | 60.10 - 61.30 | 0.3947 times | Fri 17 January 2025 | 60.13 (7.59%) | 53.98 | 53.98 - 61.30 | 1.8552 times | Mon 13 January 2025 | 55.89 (2.4%) | 53.98 | 53.98 - 55.93 | 0.3131 times | Fri 10 January 2025 | 54.58 (-1.53%) | 55.04 | 53.84 - 55.53 | 0.5957 times | Wed 08 January 2025 | 55.43 (-0.14%) | 55.62 | 54.41 - 56.17 | 0.9262 times | Fri 03 January 2025 | 55.51 (1.61%) | 54.22 | 53.59 - 55.60 | 1.3903 times | Fri 27 December 2024 | 54.63 (0.31%) | 54.17 | 53.76 - 55.52 | 0.7401 times | Fri 20 December 2024 | 54.46 (-9.16%) | 59.85 | 54.21 - 60.61 | 2.3509 times | Fri 13 December 2024 | 59.95 (-2.9%) | 62.44 | 59.69 - 62.72 | 1.4344 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHA are 57.11 and 64.85
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 58.596666666667 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 66.34 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 60.37 (10.18%) | 55.31 | 53.84 - 61.58 | 0.774 times | Tue 31 December 2024 | 54.79 (-11.26%) | 62.44 | 53.59 - 62.72 | 0.684 times | Tue 26 November 2024 | 61.74 (9.12%) | 57.48 | 56.79 - 65.15 | 1.3193 times | Thu 31 October 2024 | 56.58 (7.1%) | 52.37 | 49.52 - 60.55 | 1.0212 times | Mon 30 September 2024 | 52.83 (0.25%) | 52.00 | 46.30 - 55.20 | 1.1327 times | Fri 30 August 2024 | 52.70 (3.31%) | 54.46 | 49.45 - 56.64 | 1.1485 times | Wed 31 July 2024 | 51.01 (21.83%) | 41.95 | 40.99 - 52.65 | 1.1861 times | Fri 28 June 2024 | 41.87 (-7.22%) | 45.78 | 41.51 - 45.78 | 0.86 times | Fri 31 May 2024 | 45.13 (2.76%) | 43.81 | 42.71 - 47.39 | 0.9198 times | Tue 30 April 2024 | 43.92 (-17.94%) | 53.78 | 43.81 - 53.78 | 0.9544 times | Thu 28 March 2024 | 53.52 (9.9%) | 48.69 | 47.10 - 53.72 | 0.9857 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rush Enterprises RUSHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rush Enterprises RUSHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.41
Munafa value: 55 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RushEnterprises (RUSHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RushEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RushEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RushEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RushEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.12 and RushEnterprises RUSHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RushEnterprises RUSHA stock. Volume based technical analysis of RushEnterprises RUSHA stock is negative.
RushEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHA
DMA (daily moving average) of Rush Enterprises RUSHA
| DMA period | DMA value |
| 5 day DMA | 60.65 |
| 12 day DMA | 59.45 |
| 20 day DMA | 57.75 |
| 35 day DMA | 57.67 |
| 50 day DMA | 58.78 |
| 100 day DMA | 55.55 |
| 150 day DMA | 53.05 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of Rush Enterprises RUSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.46 | 60.51 | 60.2 |
| 12 day EMA | 59.49 | 59.33 | 59 |
| 20 day EMA | 58.79 | 58.62 | 58.35 |
| 35 day EMA | 58.79 | 58.7 | 58.56 |
| 50 day EMA | 59.01 | 58.95 | 58.86 |
SMA (simple moving average) of Rush Enterprises RUSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.65 | 60.6 | 60.4 |
| 12 day SMA | 59.45 | 58.97 | 58.5 |
| 20 day SMA | 57.75 | 57.45 | 57.13 |
| 35 day SMA | 57.67 | 57.71 | 57.73 |
| 50 day SMA | 58.78 | 58.87 | 58.83 |
| 100 day SMA | 55.55 | 55.48 | 55.39 |
| 150 day SMA | 53.05 | 52.93 | 52.81 |
| 200 day SMA | 51.13 | 51.09 | 51.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.