Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong Daily Stock price targets for DigimarcCorporation DMRC are 13.14 and 13.87

Daily Target 112.55
Daily Target 212.99
Daily Target 313.283333333333
Daily Target 413.72
Daily Target 514.01

Daily price and volume Digimarc Corporation

Date Closing Open Range Volume
Thu 08 May 2025 13.42 (4.11%) 13.07 12.85 - 13.58 0.7028 times
Wed 07 May 2025 12.89 (3.29%) 12.49 12.49 - 13.23 1.118 times
Tue 06 May 2025 12.48 (-9.17%) 12.57 11.76 - 13.03 2.1167 times
Mon 05 May 2025 13.74 (-0.15%) 13.58 13.36 - 14.27 1.0591 times
Fri 02 May 2025 13.76 (3.61%) 13.18 13.18 - 14.17 0.8593 times
Thu 01 May 2025 13.28 (1.45%) 13.30 13.09 - 13.66 0.7585 times
Wed 30 April 2025 13.09 (-3.82%) 13.25 12.67 - 13.25 1.1557 times
Tue 29 April 2025 13.61 (5.5%) 12.83 12.61 - 13.71 0.9573 times
Mon 28 April 2025 12.90 (-0.62%) 13.03 12.61 - 13.24 0.5077 times
Fri 25 April 2025 12.98 (-2.04%) 13.13 12.66 - 13.33 0.7649 times
Thu 24 April 2025 13.25 (13.83%) 12.43 12.43 - 13.32 0.8197 times

 Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 11.34 and 13.85

Weekly Target 110.64
Weekly Target 212.03
Weekly Target 313.15
Weekly Target 414.54
Weekly Target 515.66

Weekly price and volumes for Digimarc Corporation

Date Closing Open Range Volume
Thu 08 May 2025 13.42 (-2.47%) 13.58 11.76 - 14.27 3.3038 times
Fri 02 May 2025 13.76 (6.01%) 13.03 12.61 - 14.17 2.8026 times
Fri 25 April 2025 12.98 (11.99%) 11.37 10.88 - 13.33 2.403 times
Thu 17 April 2025 11.59 (0.96%) 11.85 11.23 - 11.95 1.0168 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0.4739 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times

 weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 12.59 and 15.1

Monthly Target 110.64
Monthly Target 212.03
Monthly Target 313.15
Monthly Target 414.54
Monthly Target 515.66

Monthly price and volumes Digimarc Corporation

Date Closing Open Range Volume
Thu 08 May 2025 13.42 (2.52%) 13.30 11.76 - 14.27 0.4281 times
Wed 30 April 2025 13.09 (2.11%) 12.79 10.44 - 13.71 1.6196 times
Mon 31 March 2025 12.82 (-21.59%) 16.43 12.63 - 17.20 1.5546 times
Fri 28 February 2025 16.35 (-55.41%) 36.11 14.25 - 38.41 1.7629 times
Fri 31 January 2025 36.67 (-2.08%) 38.48 36.50 - 48.32 1.2603 times
Tue 31 December 2024 37.45 (12.6%) 35.02 33.98 - 39.20 0.6481 times
Tue 26 November 2024 33.26 (7.36%) 31.48 27.16 - 34.77 0.8845 times
Thu 31 October 2024 30.98 (15.25%) 26.99 26.05 - 33.31 0.5268 times
Mon 30 September 2024 26.88 (-6.31%) 28.59 25.25 - 29.73 0.5657 times
Fri 30 August 2024 28.69 (-10.32%) 32.10 22.39 - 32.72 0.7494 times
Wed 31 July 2024 31.99 (3.16%) 30.94 29.99 - 34.84 0.6476 times

 monthly chart DigimarcCorporation

Indicator Analysis of DigimarcCorporation

Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digimarc Corporation DMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digimarc Corporation DMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DigimarcCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DigimarcCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigimarcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DigimarcCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DigimarcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.13 and DigimarcCorporation DMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.

DigimarcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.09
20 day DMA 12.44
35 day DMA 12.13
50 day DMA 12.76
100 day DMA 23.79
150 day DMA 26.74
200 day DMA 27.04

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.0513.13
12 day EMA12.9512.8612.86
20 day EMA12.7512.6812.66
35 day EMA12.8912.8612.86
50 day EMA13.0513.0313.04

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.2313.27
12 day SMA13.0912.912.8
20 day SMA12.4412.3412.27
35 day SMA12.1312.1212.12
50 day SMA12.7612.8112.87
100 day SMA23.7924.0424.29
150 day SMA26.7426.8326.94
200 day SMA27.0427.1427.25
Back to top | Use Dark Theme