FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 17.06 and 17.72
| Daily Target 1 | 16.52 |
| Daily Target 2 | 16.94 |
| Daily Target 3 | 17.183333333333 |
| Daily Target 4 | 17.6 |
| Daily Target 5 | 17.84 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.35 (2.48%) | 17.10 | 16.77 - 17.43 | 0.5138 times | Thu 08 May 2025 | 16.93 (-1.11%) | 17.20 | 16.80 - 17.51 | 0.8954 times | Wed 07 May 2025 | 17.12 (-3.06%) | 17.80 | 16.93 - 18.25 | 0.9306 times | Tue 06 May 2025 | 17.66 (-2.27%) | 17.99 | 17.22 - 17.99 | 0.5062 times | Mon 05 May 2025 | 18.07 (-2.32%) | 18.43 | 18.07 - 19.12 | 0.4055 times | Fri 02 May 2025 | 18.50 (3.64%) | 17.98 | 17.98 - 19.02 | 2.0539 times | Thu 01 May 2025 | 17.85 (-4.03%) | 18.81 | 17.85 - 18.81 | 0.5327 times | Wed 30 April 2025 | 18.60 (-1.12%) | 18.50 | 16.69 - 19.24 | 1.5162 times | Tue 29 April 2025 | 18.81 (1.07%) | 18.50 | 18.50 - 19.50 | 1.3223 times | Mon 28 April 2025 | 18.61 (-1.06%) | 18.76 | 18.33 - 19.50 | 1.3235 times | Fri 25 April 2025 | 18.81 (2.51%) | 18.47 | 17.74 - 19.00 | 1.5275 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 15.89 and 18.24
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 17.746666666667 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.35 (-6.22%) | 18.43 | 16.77 - 19.12 | 2.2575 times | Fri 02 May 2025 | 18.50 (-1.65%) | 18.76 | 16.69 - 19.50 | 4.6855 times | Fri 25 April 2025 | 18.81 (8.85%) | 17.05 | 16.50 - 19.00 | 2.602 times | Thu 17 April 2025 | 17.28 (2.01%) | 16.59 | 16.59 - 17.39 | 0.2426 times | Wed 16 April 2025 | 16.94 (0%) | 16.59 | 16.59 - 17.17 | 0 times | Wed 16 April 2025 | 16.94 (0%) | 16.59 | 16.59 - 17.17 | 0.2124 times | Wed 16 April 2025 | 16.94 (0%) | 16.59 | 16.59 - 17.17 | 0 times | Wed 16 April 2025 | 16.94 (0%) | 16.59 | 16.59 - 17.17 | 0 times | Wed 16 April 2025 | 16.94 (0%) | 16.59 | 16.59 - 17.17 | 0 times | Wed 16 April 2025 | 16.94 (0%) | 16.59 | 16.59 - 17.17 | 0 times | Wed 16 April 2025 | 16.94 (0%) | 16.59 | 16.59 - 17.17 | 0 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 15.89 and 18.24
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 17.746666666667 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.35 (-6.72%) | 18.81 | 16.77 - 19.12 | 0.3709 times | Wed 30 April 2025 | 18.60 (18.85%) | 15.86 | 14.41 - 19.50 | 1.118 times | Mon 31 March 2025 | 15.65 (-0.63%) | 15.83 | 13.69 - 17.40 | 0.9973 times | Fri 28 February 2025 | 15.75 (-5.86%) | 16.40 | 14.98 - 17.89 | 0.645 times | Fri 31 January 2025 | 16.73 (-9.67%) | 18.60 | 16.10 - 19.40 | 1.0063 times | Tue 31 December 2024 | 18.52 (33.43%) | 13.30 | 12.70 - 20.33 | 2.1442 times | Tue 26 November 2024 | 13.88 (9.98%) | 12.57 | 12.47 - 13.90 | 0.5751 times | Thu 31 October 2024 | 12.62 (4.47%) | 11.91 | 11.71 - 13.23 | 0.3619 times | Mon 30 September 2024 | 12.08 (-14.33%) | 14.14 | 11.74 - 14.31 | 1.1766 times | Fri 30 August 2024 | 14.10 (3.68%) | 13.22 | 11.51 - 14.50 | 1.6049 times | Wed 31 July 2024 | 13.60 (49.29%) | 8.97 | 8.80 - 14.23 | 2.9001 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frequency Electronics FEIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FrequencyElectronics in short term but the sell signal is initial and weak.
FrequencyElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrequencyElectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrequencyElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 18.06 |
| 20 day DMA | 17.65 |
| 35 day DMA | 17.17 |
| 50 day DMA | 16.7 |
| 100 day DMA | 16.7 |
| 150 day DMA | 15.94 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.47 | 17.74 |
| 12 day EMA | 17.65 | 17.7 | 17.84 |
| 20 day EMA | 17.53 | 17.55 | 17.62 |
| 35 day EMA | 17.1 | 17.09 | 17.1 |
| 50 day EMA | 16.59 | 16.56 | 16.54 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.66 | 17.84 |
| 12 day SMA | 18.06 | 18.1 | 18.07 |
| 20 day SMA | 17.65 | 17.63 | 17.63 |
| 35 day SMA | 17.17 | 17.11 | 17.06 |
| 50 day SMA | 16.7 | 16.63 | 16.57 |
| 100 day SMA | 16.7 | 16.71 | 16.73 |
| 150 day SMA | 15.94 | 15.9 | 15.87 |
| 200 day SMA | 15.15 | 15.13 | 15.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.