NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 6.03 and 6.95
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 6.28 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 7.2 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.20 (-2.82%) | 6.09 | 5.86 - 6.78 | 1.4944 times | Thu 16 October 2025 | 6.38 (3.24%) | 6.27 | 6.10 - 6.42 | 0.5304 times | Wed 15 October 2025 | 6.18 (0.16%) | 6.23 | 6.14 - 6.61 | 0.7771 times | Tue 14 October 2025 | 6.17 (0.98%) | 6.00 | 5.71 - 6.19 | 0.9329 times | Mon 13 October 2025 | 6.11 (-5.42%) | 6.52 | 6.06 - 6.55 | 1.0383 times | Fri 10 October 2025 | 6.46 (-5%) | 6.72 | 6.45 - 6.83 | 0.8608 times | Thu 09 October 2025 | 6.80 (2.1%) | 6.79 | 6.71 - 7.01 | 0.732 times | Wed 08 October 2025 | 6.66 (-10.48%) | 7.26 | 6.65 - 7.39 | 1.4405 times | Tue 07 October 2025 | 7.44 (1.78%) | 7.41 | 7.11 - 7.46 | 0.889 times | Mon 06 October 2025 | 7.31 (2.67%) | 7.09 | 6.89 - 7.47 | 1.3048 times | Fri 03 October 2025 | 7.12 (8.54%) | 6.69 | 6.40 - 7.17 | 0.8709 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 5.42 and 6.49
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 6.23 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.20 (-4.02%) | 6.52 | 5.71 - 6.78 | 1.188 times | Fri 10 October 2025 | 6.46 (-9.27%) | 7.09 | 6.45 - 7.47 | 1.301 times | Fri 03 October 2025 | 7.12 (1.14%) | 7.03 | 6.40 - 7.17 | 0.8212 times | Fri 26 September 2025 | 7.04 (6.99%) | 6.58 | 6.55 - 7.39 | 1.0791 times | Fri 19 September 2025 | 6.58 (-3.8%) | 7.08 | 6.37 - 7.12 | 1.7254 times | Fri 12 September 2025 | 6.84 (-36.01%) | 10.80 | 6.83 - 10.84 | 2.0502 times | Fri 05 September 2025 | 10.69 (-0.28%) | 10.93 | 10.05 - 11.27 | 0.4661 times | Fri 29 August 2025 | 10.72 (0%) | 10.62 | 10.52 - 10.90 | 0.1335 times | Fri 29 August 2025 | 10.72 (4.69%) | 10.28 | 10.23 - 11.26 | 0.6457 times | Fri 22 August 2025 | 10.24 (5.24%) | 9.68 | 9.34 - 10.42 | 0.5898 times | Fri 15 August 2025 | 9.73 (-5.9%) | 10.41 | 9.72 - 10.95 | 0.5554 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 5.08 and 6.84
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.46 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.20 (-8.69%) | 6.73 | 5.71 - 7.47 | 1.1638 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 2.1628 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 1.0339 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 1.1794 times | Mon 30 June 2025 | 8.91 (7.61%) | 8.36 | 7.85 - 9.42 | 0.9201 times | Fri 30 May 2025 | 8.28 (10.7%) | 7.45 | 7.02 - 8.60 | 0.6489 times | Wed 30 April 2025 | 7.48 (-3.86%) | 7.78 | 5.16 - 8.05 | 0.8402 times | Mon 31 March 2025 | 7.78 (-5.35%) | 8.24 | 6.62 - 9.54 | 0.6199 times | Fri 28 February 2025 | 8.22 (-3.07%) | 8.24 | 7.07 - 8.81 | 0.4835 times | Fri 31 January 2025 | 8.48 (9.99%) | 7.81 | 7.60 - 9.47 | 0.9476 times | Tue 31 December 2024 | 7.71 (7.38%) | 7.03 | 6.19 - 7.73 | 0.4157 times |
Indicator Analysis of NextdecadeCorporation
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NextdecadeCorporation (NEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NextdecadeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NextdecadeCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NextdecadeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NextdecadeCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NextdecadeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and NextdecadeCorporation NEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NextdecadeCorporation NEXT stock. Volume based technical analysis of NextdecadeCorporation NEXT stock is negative.
NextdecadeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.72 |
| 35 day DMA | 7.52 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.35 | 6.34 |
| 12 day EMA | 6.52 | 6.58 | 6.62 |
| 20 day EMA | 6.83 | 6.9 | 6.95 |
| 35 day EMA | 7.59 | 7.67 | 7.75 |
| 50 day EMA | 8.33 | 8.42 | 8.5 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.26 | 6.34 |
| 12 day SMA | 6.62 | 6.65 | 6.68 |
| 20 day SMA | 6.72 | 6.74 | 6.75 |
| 35 day SMA | 7.52 | 7.65 | 7.77 |
| 50 day SMA | 8.34 | 8.42 | 8.5 |
| 100 day SMA | 8.96 | 8.98 | 8.99 |
| 150 day SMA | 8.49 | 8.5 | 8.5 |
| 200 day SMA | 8.37 | 8.37 | 8.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.