NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 7.93 and 8.3
| Daily Target 1 | 7.84 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.21 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.58 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.18 (-3.88%) | 8.39 | 8.04 - 8.41 | 1.0285 times | Fri 24 January 2025 | 8.51 (0.24%) | 8.47 | 8.40 - 8.64 | 0.5584 times | Thu 23 January 2025 | 8.49 (-2.08%) | 8.68 | 8.33 - 8.81 | 1.0618 times | Wed 22 January 2025 | 8.67 (-4.2%) | 8.84 | 8.54 - 9.03 | 0.9298 times | Tue 21 January 2025 | 9.05 (-0.55%) | 9.38 | 8.88 - 9.47 | 0.6692 times | Fri 17 January 2025 | 9.10 (0%) | 9.08 | 8.78 - 9.37 | 1.1375 times | Fri 17 January 2025 | 9.10 (0.66%) | 9.08 | 8.78 - 9.37 | 1.1375 times | Thu 16 January 2025 | 9.04 (11.6%) | 7.97 | 7.95 - 9.11 | 2.317 times | Wed 15 January 2025 | 8.10 (0.62%) | 8.29 | 8.02 - 8.37 | 0.4927 times | Tue 14 January 2025 | 8.05 (3.34%) | 7.84 | 7.83 - 8.26 | 0.6677 times | Mon 13 January 2025 | 7.79 (0%) | 7.80 | 7.74 - 8.00 | 0.2875 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 7.93 and 8.3
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.21 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.18 (-3.88%) | 8.39 | 8.04 - 8.41 | 0.5052 times | Fri 24 January 2025 | 8.51 (-6.48%) | 9.38 | 8.33 - 9.47 | 1.5814 times | Fri 17 January 2025 | 9.10 (0%) | 9.08 | 8.78 - 9.37 | 0.5588 times | Fri 17 January 2025 | 9.10 (16.82%) | 7.80 | 7.74 - 9.37 | 2.4084 times | Mon 13 January 2025 | 7.79 (-1.14%) | 7.80 | 7.74 - 8.00 | 0.1412 times | Fri 10 January 2025 | 7.88 (0.77%) | 7.64 | 7.62 - 8.06 | 0.3836 times | Wed 08 January 2025 | 7.82 (-4.98%) | 8.25 | 7.60 - 8.41 | 0.761 times | Fri 03 January 2025 | 8.23 (18.42%) | 6.97 | 6.86 - 8.48 | 1.955 times | Fri 27 December 2024 | 6.95 (0%) | 6.97 | 6.78 - 7.14 | 0.4614 times | Fri 20 December 2024 | 6.95 (-0.86%) | 7.00 | 6.19 - 7.03 | 1.2439 times | Fri 13 December 2024 | 7.01 (-2.37%) | 7.03 | 6.56 - 7.09 | 0.7432 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 7.89 and 9.76
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.18 (6.1%) | 7.81 | 7.60 - 9.47 | 1.1873 times | Tue 31 December 2024 | 7.71 (7.38%) | 7.03 | 6.19 - 7.73 | 0.6005 times | Tue 26 November 2024 | 7.18 (22.95%) | 5.91 | 5.29 - 7.76 | 1.3523 times | Thu 31 October 2024 | 5.84 (23.99%) | 4.66 | 4.59 - 6.11 | 0.7082 times | Mon 30 September 2024 | 4.71 (1.07%) | 4.64 | 4.27 - 5.20 | 1.0012 times | Fri 30 August 2024 | 4.66 (-42.54%) | 8.18 | 4.37 - 8.38 | 1.6954 times | Wed 31 July 2024 | 8.11 (2.14%) | 8.02 | 7.47 - 8.52 | 0.7614 times | Fri 28 June 2024 | 7.94 (10.89%) | 7.17 | 7.11 - 8.20 | 1.0634 times | Fri 31 May 2024 | 7.16 (11.53%) | 6.45 | 6.33 - 8.24 | 0.9978 times | Tue 30 April 2024 | 6.42 (13.03%) | 5.74 | 5.30 - 6.83 | 0.6326 times | Thu 28 March 2024 | 5.68 (23.75%) | 4.63 | 4.53 - 5.79 | 0.7129 times |
Indicator Analysis of NextdecadeCorporation
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NextdecadeCorporation (NEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NextdecadeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NextdecadeCorporation in short term but the sell signal is initial and weak.
NextdecadeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NextdecadeCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NextdecadeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and NextdecadeCorporation NEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NextdecadeCorporation NEXT stock. Volume based technical analysis of NextdecadeCorporation NEXT stock is negative.
NextdecadeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.27 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.53 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.64 | 8.7 |
| 12 day EMA | 8.43 | 8.47 | 8.46 |
| 20 day EMA | 8.21 | 8.21 | 8.18 |
| 35 day EMA | 7.91 | 7.89 | 7.85 |
| 50 day EMA | 7.5 | 7.47 | 7.43 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.76 | 8.88 |
| 12 day SMA | 8.49 | 8.46 | 8.41 |
| 20 day SMA | 8.27 | 8.21 | 8.13 |
| 35 day SMA | 7.64 | 7.62 | 7.58 |
| 50 day SMA | 7.53 | 7.51 | 7.46 |
| 100 day SMA | 6.34 | 6.31 | 6.27 |
| 150 day SMA | 6.52 | 6.51 | 6.51 |
| 200 day SMA | 6.62 | 6.61 | 6.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.