NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 7.6 and 7.87
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.66 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.93 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.67 (2.68%) | 7.58 | 7.52 - 7.79 | 0.9698 times | Thu 08 May 2025 | 7.47 (0.67%) | 7.49 | 7.34 - 7.69 | 1.0113 times | Wed 07 May 2025 | 7.42 (1.23%) | 7.17 | 7.17 - 7.47 | 0.9111 times | Tue 06 May 2025 | 7.33 (-0.95%) | 7.40 | 7.20 - 7.46 | 1.474 times | Mon 05 May 2025 | 7.40 (-3.27%) | 7.51 | 7.28 - 7.60 | 1.1108 times | Fri 02 May 2025 | 7.65 (3.1%) | 7.57 | 7.47 - 7.78 | 1.0238 times | Thu 01 May 2025 | 7.42 (-0.8%) | 7.45 | 7.35 - 7.65 | 0.8075 times | Wed 30 April 2025 | 7.48 (-3.86%) | 7.59 | 7.28 - 7.82 | 1.0059 times | Tue 29 April 2025 | 7.78 (1.3%) | 7.60 | 7.52 - 7.82 | 0.792 times | Mon 28 April 2025 | 7.68 (4.21%) | 7.42 | 7.36 - 7.71 | 0.8937 times | Fri 25 April 2025 | 7.37 (-2.51%) | 7.48 | 7.24 - 7.51 | 0.8508 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 7.42 and 8.04
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.5433333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.67 (0.26%) | 7.51 | 7.17 - 7.79 | 2.8967 times | Fri 02 May 2025 | 7.65 (3.8%) | 7.42 | 7.28 - 7.82 | 2.3922 times | Fri 25 April 2025 | 7.37 (-5.75%) | 7.73 | 7.16 - 7.77 | 2.2723 times | Thu 17 April 2025 | 7.82 (4.83%) | 7.59 | 7.38 - 8.05 | 1.7894 times | Wed 16 April 2025 | 7.46 (0%) | 7.59 | 7.38 - 7.71 | 0 times | Wed 16 April 2025 | 7.46 (0%) | 7.59 | 7.38 - 7.71 | 0 times | Wed 16 April 2025 | 7.46 (0%) | 7.59 | 7.38 - 7.71 | 0 times | Wed 16 April 2025 | 7.46 (0%) | 7.59 | 7.38 - 7.66 | 0.6495 times | Wed 16 April 2025 | 7.46 (0%) | 7.59 | 7.38 - 7.71 | 0 times | Wed 16 April 2025 | 7.46 (0%) | 7.59 | 7.38 - 7.71 | 0 times | Wed 16 April 2025 | 7.46 (9.06%) | 7.37 | 7.21 - 7.72 | 2.0178 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 7.42 and 8.04
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.5433333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.67 (2.54%) | 7.45 | 7.17 - 7.79 | 0.2292 times | Wed 30 April 2025 | 7.48 (-3.86%) | 7.78 | 5.16 - 8.05 | 1.3895 times | Mon 31 March 2025 | 7.78 (-5.35%) | 8.24 | 6.62 - 9.54 | 0.8965 times | Fri 28 February 2025 | 8.22 (-3.07%) | 8.24 | 7.07 - 8.81 | 0.7263 times | Fri 31 January 2025 | 8.48 (9.99%) | 7.81 | 7.60 - 9.47 | 1.394 times | Tue 31 December 2024 | 7.71 (7.38%) | 7.03 | 6.19 - 7.73 | 0.6012 times | Tue 26 November 2024 | 7.18 (22.95%) | 5.91 | 5.29 - 7.76 | 1.3541 times | Thu 31 October 2024 | 5.84 (23.99%) | 4.66 | 4.59 - 6.11 | 0.7091 times | Mon 30 September 2024 | 4.71 (1.07%) | 4.64 | 4.27 - 5.20 | 1.0025 times | Fri 30 August 2024 | 4.66 (-42.54%) | 8.18 | 4.37 - 8.38 | 1.6976 times | Wed 31 July 2024 | 8.11 (2.14%) | 8.02 | 7.47 - 8.52 | 0.7624 times |
Indicator Analysis of NextdecadeCorporation
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NextdecadeCorporation (NEXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NextdecadeCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NextdecadeCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NextdecadeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NextdecadeCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NextdecadeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and NextdecadeCorporation NEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NextdecadeCorporation NEXT stock. Volume based technical analysis of NextdecadeCorporation NEXT stock is negative.
NextdecadeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.28 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.45 | 7.44 |
| 12 day EMA | 7.49 | 7.46 | 7.46 |
| 20 day EMA | 7.46 | 7.44 | 7.44 |
| 35 day EMA | 7.47 | 7.46 | 7.46 |
| 50 day EMA | 7.45 | 7.44 | 7.44 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.45 | 7.44 |
| 12 day SMA | 7.52 | 7.48 | 7.47 |
| 20 day SMA | 7.49 | 7.48 | 7.48 |
| 35 day SMA | 7.27 | 7.27 | 7.29 |
| 50 day SMA | 7.43 | 7.43 | 7.43 |
| 100 day SMA | 7.73 | 7.73 | 7.72 |
| 150 day SMA | 7.28 | 7.27 | 7.25 |
| 200 day SMA | 6.75 | 6.75 | 6.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.