Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 94.19 and 94.48
| Daily Target 1 | 94.14 |
| Daily Target 2 | 94.24 |
| Daily Target 3 | 94.426666666667 |
| Daily Target 4 | 94.53 |
| Daily Target 5 | 94.72 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 94.35 (0.07%) | 94.45 | 94.32 - 94.61 | 0.4456 times | Thu 08 May 2025 | 94.28 (-0.78%) | 94.96 | 94.26 - 94.98 | 0.7721 times | Wed 07 May 2025 | 95.02 (0.26%) | 94.87 | 94.85 - 95.14 | 1.141 times | Tue 06 May 2025 | 94.77 (0.25%) | 94.49 | 94.40 - 94.79 | 0.7326 times | Mon 05 May 2025 | 94.53 (-0.18%) | 94.67 | 94.33 - 94.68 | 1.2155 times | Fri 02 May 2025 | 94.70 (-0.67%) | 94.85 | 94.54 - 94.99 | 1.1242 times | Thu 01 May 2025 | 95.34 (-0.76%) | 95.88 | 95.15 - 95.90 | 1.6508 times | Wed 30 April 2025 | 96.07 (0.16%) | 95.90 | 95.80 - 96.16 | 1.6773 times | Tue 29 April 2025 | 95.92 (0.35%) | 95.54 | 95.53 - 95.93 | 0.6445 times | Mon 28 April 2025 | 95.59 (0.4%) | 95.10 | 95.07 - 95.62 | 0.5964 times | Fri 25 April 2025 | 95.21 (0.38%) | 95.11 | 94.98 - 95.28 | 0.6435 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 93.87 and 94.75
| Weekly Target 1 | 93.7 |
| Weekly Target 2 | 94.03 |
| Weekly Target 3 | 94.583333333333 |
| Weekly Target 4 | 94.91 |
| Weekly Target 5 | 95.46 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 94.35 (-0.37%) | 94.67 | 94.26 - 95.14 | 2.746 times | Fri 02 May 2025 | 94.70 (-0.54%) | 95.10 | 94.54 - 96.16 | 3.6301 times | Fri 25 April 2025 | 95.21 (0.56%) | 94.40 | 94.15 - 95.28 | 1.7501 times | Thu 17 April 2025 | 94.68 (-0.28%) | 94.66 | 94.46 - 95.08 | 0.5366 times | Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 0.6686 times | Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 0 times | Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 0 times | Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 0 times | Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 0 times | Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 0.6686 times | Wed 16 April 2025 | 94.95 (0%) | 94.66 | 94.46 - 95.08 | 0 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 93.49 and 95.13
| Monthly Target 1 | 93.2 |
| Monthly Target 2 | 93.77 |
| Monthly Target 3 | 94.836666666667 |
| Monthly Target 4 | 95.41 |
| Monthly Target 5 | 96.48 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 94.35 (-1.79%) | 95.88 | 94.26 - 95.90 | 0.3701 times | Wed 30 April 2025 | 96.07 (0.73%) | 95.27 | 92.79 - 97.52 | 2.3268 times | Mon 31 March 2025 | 95.37 (0.05%) | 94.72 | 94.16 - 95.78 | 0.9359 times | Fri 28 February 2025 | 95.32 (2.47%) | 92.99 | 92.08 - 95.36 | 0.7614 times | Fri 31 January 2025 | 93.02 (0.62%) | 92.65 | 91.08 - 93.34 | 0.738 times | Tue 31 December 2024 | 92.45 (-2.08%) | 95.14 | 91.93 - 95.16 | 0.5395 times | Tue 26 November 2024 | 94.41 (-0.12%) | 94.36 | 92.90 - 94.64 | 1.0204 times | Thu 31 October 2024 | 94.52 (-3.67%) | 98.17 | 94.22 - 98.47 | 1.0149 times | Mon 30 September 2024 | 98.12 (1.08%) | 97.31 | 97.25 - 99.18 | 1.3041 times | Fri 30 August 2024 | 97.07 (1.04%) | 96.00 | 95.98 - 98.58 | 0.989 times | Wed 31 July 2024 | 96.07 (2.58%) | 92.84 | 92.58 - 96.08 | 0.8393 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 95 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.
Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.14 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 94.59 |
| 12 day DMA | 95.05 |
| 20 day DMA | 94.92 |
| 35 day DMA | 94.97 |
| 50 day DMA | 94.95 |
| 100 day DMA | 93.99 |
| 150 day DMA | 94.05 |
| 200 day DMA | 94.97 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.6 | 94.73 | 94.95 |
| 12 day EMA | 94.82 | 94.91 | 95.02 |
| 20 day EMA | 94.87 | 94.92 | 94.99 |
| 35 day EMA | 94.92 | 94.95 | 94.99 |
| 50 day EMA | 94.89 | 94.91 | 94.94 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.59 | 94.66 | 94.87 |
| 12 day SMA | 95.05 | 95.04 | 95.03 |
| 20 day SMA | 94.92 | 94.95 | 94.99 |
| 35 day SMA | 94.97 | 95 | 95.03 |
| 50 day SMA | 94.95 | 94.95 | 94.95 |
| 100 day SMA | 93.99 | 93.96 | 93.94 |
| 150 day SMA | 94.05 | 94.06 | 94.08 |
| 200 day SMA | 94.97 | 94.98 | 94.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.