Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 97.45 and 97.61
| Daily Target 1 | 97.31 |
| Daily Target 2 | 97.42 |
| Daily Target 3 | 97.473333333333 |
| Daily Target 4 | 97.58 |
| Daily Target 5 | 97.63 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 97.52 (0.1%) | 97.45 | 97.37 - 97.53 | 1.2556 times | Fri 17 October 2025 | 97.42 (-0.13%) | 97.75 | 97.25 - 97.80 | 1.4707 times | Thu 16 October 2025 | 97.55 (0.46%) | 97.02 | 97.00 - 97.59 | 1.3986 times | Wed 15 October 2025 | 97.10 (-0.11%) | 97.21 | 97.02 - 97.33 | 0.9346 times | Tue 14 October 2025 | 97.21 (0.26%) | 97.06 | 96.98 - 97.24 | 0.9203 times | Mon 13 October 2025 | 96.96 (0.05%) | 96.90 | 96.78 - 96.99 | 0.6746 times | Fri 10 October 2025 | 96.91 (0.62%) | 96.64 | 96.57 - 97.02 | 1.2532 times | Thu 09 October 2025 | 96.31 (-0.07%) | 96.29 | 96.23 - 96.36 | 0.8578 times | Wed 08 October 2025 | 96.38 (0.02%) | 96.54 | 96.32 - 96.56 | 0.6185 times | Tue 07 October 2025 | 96.36 (0.16%) | 96.24 | 96.18 - 96.49 | 0.6159 times | Mon 06 October 2025 | 96.21 (-0.2%) | 96.30 | 96.11 - 96.34 | 0.6288 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 97.45 and 97.61
| Weekly Target 1 | 97.31 |
| Weekly Target 2 | 97.42 |
| Weekly Target 3 | 97.473333333333 |
| Weekly Target 4 | 97.58 |
| Weekly Target 5 | 97.63 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 97.52 (0.1%) | 97.45 | 97.37 - 97.53 | 0.3107 times | Fri 17 October 2025 | 97.42 (0.53%) | 96.90 | 96.78 - 97.80 | 1.336 times | Fri 10 October 2025 | 96.91 (0.53%) | 96.30 | 96.11 - 97.02 | 0.9835 times | Fri 03 October 2025 | 96.40 (0.19%) | 96.34 | 96.33 - 96.76 | 1.1366 times | Fri 26 September 2025 | 96.22 (-0.42%) | 96.63 | 96.10 - 96.75 | 0.9405 times | Fri 19 September 2025 | 96.63 (-0.36%) | 97.15 | 96.50 - 97.51 | 1.0317 times | Fri 12 September 2025 | 96.98 (0.21%) | 97.02 | 96.76 - 97.46 | 2.0763 times | Fri 05 September 2025 | 96.78 (0.66%) | 95.46 | 95.43 - 97.01 | 0.9577 times | Fri 29 August 2025 | 96.15 (0%) | 96.12 | 96.03 - 96.23 | 0.203 times | Fri 29 August 2025 | 96.15 (0.4%) | 95.60 | 95.53 - 96.23 | 1.0239 times | Fri 22 August 2025 | 95.77 (0.57%) | 95.29 | 95.05 - 95.88 | 1.1509 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 96.82 and 98.51
| Monthly Target 1 | 95.45 |
| Monthly Target 2 | 96.49 |
| Monthly Target 3 | 97.143333333333 |
| Monthly Target 4 | 98.18 |
| Monthly Target 5 | 98.83 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 97.52 (1.1%) | 96.56 | 96.11 - 97.80 | 0.6724 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.114 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.921 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.8741 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.9174 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.1912 times | Wed 30 April 2025 | 96.07 (0.73%) | 95.27 | 92.79 - 97.52 | 2.0239 times | Mon 31 March 2025 | 95.37 (0.05%) | 94.72 | 94.16 - 95.78 | 0.9012 times | Fri 28 February 2025 | 95.32 (2.47%) | 92.99 | 92.08 - 95.36 | 0.7052 times | Fri 31 January 2025 | 93.02 (0.62%) | 92.65 | 91.08 - 93.34 | 0.6797 times | Tue 31 December 2024 | 92.45 (-2.08%) | 95.14 | 91.93 - 95.16 | 0.5195 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 7 IEF is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 75 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 97 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares7 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares7 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares7 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.08 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 97.36 |
| 12 day DMA | 96.86 |
| 20 day DMA | 96.71 |
| 35 day DMA | 96.72 |
| 50 day DMA | 96.4 |
| 100 day DMA | 95.55 |
| 150 day DMA | 95.25 |
| 200 day DMA | 94.76 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.33 | 97.23 | 97.14 |
| 12 day EMA | 97.04 | 96.95 | 96.86 |
| 20 day EMA | 96.87 | 96.8 | 96.73 |
| 35 day EMA | 96.61 | 96.56 | 96.51 |
| 50 day EMA | 96.42 | 96.38 | 96.34 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.36 | 97.25 | 97.15 |
| 12 day SMA | 96.86 | 96.79 | 96.71 |
| 20 day SMA | 96.71 | 96.66 | 96.62 |
| 35 day SMA | 96.72 | 96.68 | 96.64 |
| 50 day SMA | 96.4 | 96.35 | 96.31 |
| 100 day SMA | 95.55 | 95.51 | 95.48 |
| 150 day SMA | 95.25 | 95.23 | 95.22 |
| 200 day SMA | 94.76 | 94.73 | 94.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.