GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 26.68 and 27.22
| Daily Target 1 | 26.3 |
| Daily Target 2 | 26.51 |
| Daily Target 3 | 26.843333333333 |
| Daily Target 4 | 27.05 |
| Daily Target 5 | 27.38 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.71 (0.41%) | 26.66 | 26.64 - 27.18 | 0.5213 times | Thu 08 May 2025 | 26.60 (2.82%) | 25.87 | 25.84 - 26.84 | 0.6033 times | Wed 07 May 2025 | 25.87 (0.58%) | 25.95 | 25.47 - 26.23 | 0.7285 times | Tue 06 May 2025 | 25.72 (-2.98%) | 26.51 | 25.67 - 26.60 | 0.6188 times | Mon 05 May 2025 | 26.51 (-0.08%) | 26.21 | 26.13 - 27.09 | 0.7494 times | Fri 02 May 2025 | 26.53 (0.49%) | 26.60 | 26.30 - 26.89 | 0.9512 times | Thu 01 May 2025 | 26.40 (1.5%) | 25.71 | 25.42 - 26.60 | 1.5022 times | Wed 30 April 2025 | 26.01 (0.97%) | 25.34 | 24.98 - 26.26 | 1.4774 times | Tue 29 April 2025 | 25.76 (4.33%) | 24.80 | 24.27 - 25.99 | 1.2572 times | Mon 28 April 2025 | 24.69 (-0.2%) | 24.74 | 24.39 - 25.09 | 1.5908 times | Fri 25 April 2025 | 24.74 (0%) | 24.67 | 24.05 - 25.42 | 1.2689 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 26.09 and 27.8
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 26.453333333333 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 28.16 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.71 (0.68%) | 26.21 | 25.47 - 27.18 | 1.531 times | Fri 02 May 2025 | 26.53 (7.24%) | 24.74 | 24.27 - 26.89 | 3.2218 times | Fri 25 April 2025 | 24.74 (1.44%) | 24.10 | 23.67 - 26.45 | 3.8355 times | Thu 17 April 2025 | 24.39 (3.04%) | 23.92 | 23.27 - 24.67 | 0.9163 times | Wed 16 April 2025 | 23.67 (0%) | 23.92 | 23.27 - 24.28 | 0 times | Wed 16 April 2025 | 23.67 (0%) | 23.92 | 23.27 - 24.28 | 0 times | Wed 16 April 2025 | 23.67 (0%) | 23.92 | 23.28 - 24.28 | 0 times | Wed 16 April 2025 | 23.67 (0%) | 23.92 | 23.27 - 24.28 | 0.4954 times | Wed 16 April 2025 | 23.67 (0%) | 23.92 | 23.27 - 24.28 | 0 times | Wed 16 April 2025 | 23.67 (0%) | 23.92 | 23.27 - 24.28 | 0 times | Wed 16 April 2025 | 23.67 (1.5%) | 23.73 | 22.87 - 24.80 | 1.2933 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 26.07 and 27.83
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 26.436666666667 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.71 (2.69%) | 25.71 | 25.42 - 27.18 | 0.4391 times | Wed 30 April 2025 | 26.01 (-2.73%) | 26.77 | 22.75 - 28.42 | 2.4229 times | Mon 31 March 2025 | 26.74 (-19.17%) | 33.28 | 26.21 - 34.02 | 1.0736 times | Fri 28 February 2025 | 33.08 (-13.29%) | 37.10 | 30.25 - 38.40 | 1.2646 times | Fri 31 January 2025 | 38.15 (-4.43%) | 40.14 | 37.90 - 41.09 | 0.7144 times | Tue 31 December 2024 | 39.92 (-5.09%) | 42.47 | 37.94 - 43.99 | 0.7127 times | Tue 26 November 2024 | 42.06 (0.26%) | 42.36 | 40.70 - 47.00 | 0.7987 times | Thu 31 October 2024 | 41.95 (-9.88%) | 46.56 | 39.86 - 46.56 | 1.214 times | Mon 30 September 2024 | 46.55 (-7.89%) | 50.24 | 43.90 - 51.00 | 0.7583 times | Fri 30 August 2024 | 50.54 (-8.41%) | 54.63 | 48.34 - 55.36 | 0.6015 times | Wed 31 July 2024 | 55.18 (11.88%) | 49.40 | 47.49 - 56.68 | 0.6647 times |
Indicator Analysis of GenthermInc
Tomorrow's movement Prediction of Gentherm Inc THRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gentherm Inc THRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenthermInc (THRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenthermInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenthermInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenthermInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenthermInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenthermInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and GenthermInc THRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenthermInc THRM stock. Volume based technical analysis of GenthermInc THRM stock is negative.
GenthermInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.1 |
| 35 day DMA | 24.87 |
| 50 day DMA | 26.56 |
| 100 day DMA | 31.9 |
| 150 day DMA | 35.27 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.17 | 25.96 |
| 12 day EMA | 25.88 | 25.73 | 25.57 |
| 20 day EMA | 25.66 | 25.55 | 25.44 |
| 35 day EMA | 26.32 | 26.3 | 26.28 |
| 50 day EMA | 26.99 | 27 | 27.02 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.25 | 26.21 |
| 12 day SMA | 25.86 | 25.67 | 25.49 |
| 20 day SMA | 25.1 | 24.95 | 24.8 |
| 35 day SMA | 24.87 | 24.87 | 24.9 |
| 50 day SMA | 26.56 | 26.67 | 26.76 |
| 100 day SMA | 31.9 | 32.02 | 32.14 |
| 150 day SMA | 35.27 | 35.37 | 35.48 |
| 200 day SMA | 38.64 | 38.76 | 38.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.