AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 11.55 and 12.05
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.933333333333 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.43 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.90 (-1.24%) | 12.05 | 11.70 - 12.20 | 0.5471 times | Thu 16 October 2025 | 12.05 (1.35%) | 12.14 | 11.83 - 12.14 | 0.31 times | Wed 15 October 2025 | 11.89 (-4.34%) | 12.84 | 11.79 - 12.84 | 1.1733 times | Tue 14 October 2025 | 12.43 (1.64%) | 12.50 | 12.15 - 12.78 | 1.1824 times | Mon 13 October 2025 | 12.23 (-2.24%) | 13.00 | 12.23 - 13.00 | 0.6535 times | Fri 10 October 2025 | 12.51 (-10.26%) | 13.86 | 12.00 - 14.00 | 1.4043 times | Thu 09 October 2025 | 13.94 (4.97%) | 13.27 | 12.64 - 13.95 | 0.8055 times | Wed 08 October 2025 | 13.28 (2.23%) | 12.98 | 12.65 - 13.39 | 0.921 times | Tue 07 October 2025 | 12.99 (-3.56%) | 14.36 | 12.42 - 14.36 | 1.1277 times | Mon 06 October 2025 | 13.47 (4.74%) | 13.07 | 12.70 - 13.89 | 1.8754 times | Fri 03 October 2025 | 12.86 (7.08%) | 12.30 | 12.30 - 13.49 | 1.6869 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 11.15 and 12.45
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 12.2 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.90 (-4.88%) | 13.00 | 11.70 - 13.00 | 1.1901 times | Fri 10 October 2025 | 12.51 (-2.72%) | 13.07 | 12.00 - 14.36 | 1.8881 times | Fri 03 October 2025 | 12.86 (15.65%) | 11.08 | 11.00 - 13.49 | 1.8779 times | Fri 26 September 2025 | 11.12 (-0.89%) | 11.00 | 10.80 - 12.27 | 1.0264 times | Fri 19 September 2025 | 11.22 (0.09%) | 11.01 | 10.56 - 11.67 | 1.6289 times | Fri 12 September 2025 | 11.21 (-0.53%) | 11.23 | 10.72 - 11.88 | 0.4959 times | Fri 05 September 2025 | 11.27 (-1.66%) | 11.36 | 10.88 - 11.95 | 0.363 times | Fri 29 August 2025 | 11.46 (0%) | 11.20 | 10.77 - 11.49 | 0.0777 times | Fri 29 August 2025 | 11.46 (-0.69%) | 12.20 | 10.77 - 12.59 | 0.6166 times | Fri 22 August 2025 | 11.54 (10.01%) | 10.53 | 10.33 - 12.58 | 0.8355 times | Fri 15 August 2025 | 10.49 (-2.96%) | 10.59 | 9.31 - 10.96 | 0.5333 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 11.78 and 14.49
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 12.636666666667 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.90 (2.06%) | 11.65 | 11.65 - 14.36 | 0.2313 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 0.2581 times | Fri 29 August 2025 | 11.46 (3.06%) | 10.90 | 9.31 - 12.59 | 0.163 times | Thu 31 July 2025 | 11.12 (30.36%) | 8.81 | 8.56 - 15.96 | 0.4859 times | Mon 30 June 2025 | 8.53 (51.78%) | 5.58 | 5.58 - 11.14 | 0.6952 times | Fri 30 May 2025 | 5.62 (450.98%) | 1.06 | 0.74 - 6.61 | 1.4705 times | Wed 30 April 2025 | 1.02 (50%) | 0.67 | 0.65 - 1.14 | 1.6178 times | Mon 31 March 2025 | 0.68 (-1.45%) | 0.70 | 0.65 - 0.95 | 1.2441 times | Fri 28 February 2025 | 0.69 (2.99%) | 0.67 | 0.65 - 1.16 | 1.8252 times | Fri 31 January 2025 | 0.67 (1.52%) | 0.68 | 0.62 - 1.04 | 2.0089 times | Tue 31 December 2024 | 0.66 (-21.43%) | 0.81 | 0.43 - 0.86 | 2.8876 times |
Indicator Analysis of AltisourcePortfolio
Tomorrow's movement Prediction of Altisource Portfolio ASPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altisource Portfolio ASPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltisourcePortfolio (ASPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AltisourcePortfolio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AltisourcePortfolio in short term but the sell signal is initial and weak.
AltisourcePortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AltisourcePortfolio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltisourcePortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and AltisourcePortfolio ASPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltisourcePortfolio ASPS stock. Volume based technical analysis of AltisourcePortfolio ASPS stock is negative.
AltisourcePortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.13 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.55 |
| 100 day DMA | 10.72 |
| 150 day DMA | 7.43 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.28 | 12.39 |
| 12 day EMA | 12.28 | 12.35 | 12.4 |
| 20 day EMA | 12.14 | 12.17 | 12.18 |
| 35 day EMA | 11.9 | 11.9 | 11.89 |
| 50 day EMA | 11.55 | 11.54 | 11.52 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.22 | 12.6 |
| 12 day SMA | 12.63 | 12.65 | 12.61 |
| 20 day SMA | 12.13 | 12.1 | 12.05 |
| 35 day SMA | 11.76 | 11.75 | 11.73 |
| 50 day SMA | 11.55 | 11.52 | 11.5 |
| 100 day SMA | 10.72 | 10.61 | 10.5 |
| 150 day SMA | 7.43 | 7.36 | 7.28 |
| 200 day SMA | 5.76 | 5.71 | 5.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.