AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 0.91 and 1
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.89 |
| Daily Target 3 | 0.92333333333333 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.01 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.94 (2.17%) | 0.90 | 0.87 - 0.96 | 0.4421 times | Thu 08 May 2025 | 0.92 (-7.07%) | 0.98 | 0.90 - 0.98 | 0.5056 times | Wed 07 May 2025 | 0.99 (4.21%) | 0.93 | 0.85 - 1.00 | 0.53 times | Tue 06 May 2025 | 0.95 (1.06%) | 0.97 | 0.90 - 0.97 | 0.2855 times | Mon 05 May 2025 | 0.94 (-1.05%) | 0.96 | 0.88 - 1.03 | 1.3235 times | Fri 02 May 2025 | 0.95 (-6.86%) | 1.02 | 0.95 - 1.05 | 1.3402 times | Thu 01 May 2025 | 1.02 (0%) | 1.06 | 0.94 - 1.11 | 1.1201 times | Wed 30 April 2025 | 1.02 (6.25%) | 0.97 | 0.97 - 1.14 | 2.424 times | Tue 29 April 2025 | 0.96 (-4%) | 1.00 | 0.94 - 1.14 | 1.3034 times | Mon 28 April 2025 | 1.00 (16.28%) | 0.87 | 0.84 - 1.01 | 0.7257 times | Fri 25 April 2025 | 0.86 (-2.27%) | 0.91 | 0.83 - 0.91 | 0.2311 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 0.81 and 0.99
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.94 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.94 (-1.05%) | 0.96 | 0.85 - 1.03 | 1.871 times | Fri 02 May 2025 | 0.95 (10.47%) | 0.87 | 0.84 - 1.14 | 4.1905 times | Fri 25 April 2025 | 0.86 (4.88%) | 0.83 | 0.76 - 0.91 | 0.9915 times | Thu 17 April 2025 | 0.82 (-1.2%) | 0.80 | 0.76 - 0.89 | 0.2808 times | Wed 16 April 2025 | 0.83 (0%) | 0.80 | 0.76 - 0.89 | 0 times | Wed 16 April 2025 | 0.83 (0%) | 0.80 | 0.76 - 0.89 | 0 times | Wed 16 April 2025 | 0.83 (0%) | 0.80 | 0.76 - 0.89 | 0.1243 times | Wed 16 April 2025 | 0.83 (0%) | 0.80 | 0.76 - 0.89 | 0 times | Wed 16 April 2025 | 0.83 (9.21%) | 0.80 | 0.75 - 0.89 | 0.4205 times | Fri 11 April 2025 | 0.76 (-5%) | 0.75 | 0.70 - 0.96 | 2.1216 times | Fri 04 April 2025 | 0.80 (0%) | 0.82 | 0.68 - 0.84 | 0.3849 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 0.77 and 1.03
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.96666666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.94 (-7.84%) | 1.06 | 0.85 - 1.11 | 0.3999 times | Wed 30 April 2025 | 1.02 (50%) | 0.67 | 0.65 - 1.14 | 1.0907 times | Mon 31 March 2025 | 0.68 (-1.45%) | 0.70 | 0.65 - 0.95 | 0.7923 times | Fri 28 February 2025 | 0.69 (2.99%) | 0.67 | 0.65 - 1.16 | 1.2237 times | Fri 31 January 2025 | 0.67 (1.52%) | 0.68 | 0.62 - 1.04 | 1.3387 times | Tue 31 December 2024 | 0.66 (-21.43%) | 0.81 | 0.43 - 0.86 | 1.8388 times | Tue 26 November 2024 | 0.84 (-30.58%) | 1.19 | 0.70 - 1.24 | 1.0488 times | Thu 31 October 2024 | 1.21 (0.83%) | 1.20 | 1.06 - 1.48 | 0.7003 times | Mon 30 September 2024 | 1.20 (3.45%) | 1.16 | 0.99 - 1.27 | 0.4461 times | Fri 30 August 2024 | 1.16 (-12.78%) | 1.36 | 1.00 - 1.64 | 1.1206 times | Wed 31 July 2024 | 1.33 (-5.67%) | 1.39 | 1.04 - 1.50 | 1.0444 times |
Indicator Analysis of AltisourcePortfolio
Tomorrow's movement Prediction of Altisource Portfolio ASPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altisource Portfolio ASPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Altisource Portfolio ASPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltisourcePortfolio (ASPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltisourcePortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AltisourcePortfolio in short term but the sell signal is initial and weak.
AltisourcePortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AltisourcePortfolio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AltisourcePortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and AltisourcePortfolio ASPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltisourcePortfolio ASPS stock. Volume based technical analysis of AltisourcePortfolio ASPS stock is negative.
AltisourcePortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.84 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.85 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.95 | 0.96 |
| 12 day EMA | 0.93 | 0.93 | 0.93 |
| 20 day EMA | 0.91 | 0.91 | 0.91 |
| 35 day EMA | 0.87 | 0.87 | 0.87 |
| 50 day EMA | 0.84 | 0.84 | 0.84 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.95 | 0.97 |
| 12 day SMA | 0.95 | 0.94 | 0.93 |
| 20 day SMA | 0.9 | 0.9 | 0.89 |
| 35 day SMA | 0.85 | 0.84 | 0.84 |
| 50 day SMA | 0.84 | 0.83 | 0.83 |
| 100 day SMA | 0.8 | 0.79 | 0.79 |
| 150 day SMA | 0.85 | 0.85 | 0.85 |
| 200 day SMA | 0.94 | 0.94 | 0.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.