LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 10.41 and 10.73
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.653333333333 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.97 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 10.62 (-3.8%) | 10.66 | 10.51 - 10.83 | 1.0455 times | Wed 02 April 2025 | 11.04 (-0.99%) | 11.08 | 10.86 - 11.17 | 0.6295 times | Tue 01 April 2025 | 11.15 (1.46%) | 11.04 | 10.80 - 11.19 | 1.1025 times | Mon 31 March 2025 | 10.99 (1.1%) | 10.72 | 10.39 - 11.11 | 1.5742 times | Fri 28 March 2025 | 10.87 (-3.81%) | 11.06 | 10.74 - 11.20 | 0.8233 times | Wed 26 March 2025 | 11.30 (1.25%) | 11.70 | 11.13 - 11.71 | 1.1004 times | Mon 24 March 2025 | 11.16 (-0.98%) | 11.36 | 11.04 - 11.48 | 0.5247 times | Fri 21 March 2025 | 11.27 (3.68%) | 10.64 | 10.51 - 11.31 | 1.0833 times | Thu 20 March 2025 | 10.87 (-3.46%) | 11.13 | 10.85 - 11.31 | 0.5316 times | Wed 19 March 2025 | 11.26 (9.43%) | 10.48 | 10.40 - 11.33 | 1.5851 times | Tue 18 March 2025 | 10.29 (-6.37%) | 10.99 | 10.23 - 11.00 | 1.6851 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.11 and 10.91
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 10.62 (-2.3%) | 10.72 | 10.39 - 11.19 | 0.7733 times | Fri 28 March 2025 | 10.87 (-3.55%) | 11.36 | 10.74 - 11.71 | 0.4351 times | Fri 21 March 2025 | 11.27 (3.11%) | 10.92 | 10.23 - 11.33 | 1.0199 times | Fri 14 March 2025 | 10.93 (0.46%) | 10.59 | 10.15 - 10.95 | 1.1893 times | Fri 07 March 2025 | 10.88 (3.13%) | 10.71 | 10.09 - 11.09 | 0.9264 times | Fri 28 February 2025 | 10.55 (-5.97%) | 11.23 | 10.15 - 11.59 | 1.6871 times | Fri 21 February 2025 | 11.22 (-5.32%) | 11.70 | 11.10 - 11.97 | 0.8707 times | Wed 19 February 2025 | 11.85 (0.51%) | 11.12 | 10.89 - 11.90 | 0.7103 times | Fri 14 February 2025 | 11.79 (-2.64%) | 12.06 | 11.03 - 12.19 | 1.2495 times | Fri 07 February 2025 | 12.11 (0.08%) | 11.80 | 11.50 - 12.51 | 1.1384 times | Fri 31 January 2025 | 12.10 (4.4%) | 11.30 | 11.01 - 12.54 | 1.5521 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.23 and 10.91
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 10.62 (-3.37%) | 11.04 | 10.51 - 11.19 | 0.0771 times | Mon 31 March 2025 | 10.99 (4.17%) | 10.71 | 10.09 - 11.71 | 0.6018 times | Fri 28 February 2025 | 10.55 (-12.81%) | 11.80 | 10.15 - 12.51 | 0.8839 times | Fri 31 January 2025 | 12.10 (1.34%) | 12.12 | 10.58 - 13.33 | 1.2165 times | Tue 31 December 2024 | 11.94 (2.4%) | 12.65 | 11.50 - 13.74 | 1.1173 times | Tue 26 November 2024 | 11.66 (27.29%) | 9.19 | 9.08 - 11.88 | 2.0951 times | Thu 31 October 2024 | 9.16 (13.65%) | 8.12 | 7.95 - 9.47 | 0.9178 times | Mon 30 September 2024 | 8.06 (13.68%) | 7.06 | 6.83 - 9.00 | 1.1956 times | Fri 30 August 2024 | 7.09 (9.75%) | 6.48 | 5.70 - 7.24 | 1.1112 times | Wed 31 July 2024 | 6.46 (-4.44%) | 6.79 | 6.20 - 7.12 | 0.7837 times | Fri 28 June 2024 | 6.76 (-9.38%) | 7.48 | 6.59 - 7.50 | 0.7567 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loma Negra LOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Loma Negra LOMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LomaNegra in short term but the buy signal is initial and weak.
LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LomaNegra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LomaNegra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.48 |
| 150 day DMA | 10.4 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 11.05 | 11.06 |
| 12 day EMA | 10.94 | 11 | 10.99 |
| 20 day EMA | 10.95 | 10.99 | 10.99 |
| 35 day EMA | 11.08 | 11.11 | 11.11 |
| 50 day EMA | 11.23 | 11.25 | 11.26 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 11.07 | 11.09 |
| 12 day SMA | 10.98 | 11.01 | 10.95 |
| 20 day SMA | 10.85 | 10.84 | 10.82 |
| 35 day SMA | 11.04 | 11.06 | 11.08 |
| 50 day SMA | 11.27 | 11.29 | 11.28 |
| 100 day SMA | 11.48 | 11.47 | 11.45 |
| 150 day SMA | 10.4 | 10.37 | 10.35 |
| 200 day SMA | 9.48 | 9.46 | 9.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.