GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 36.95 and 38.37
| Daily Target 1 | 36.64 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 38.056666666667 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 39.48 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 37.87 (-1.3%) | 38.60 | 37.44 - 38.86 | 0.7758 times | Thu 08 May 2025 | 38.37 (-1.59%) | 39.75 | 37.87 - 39.75 | 1.1501 times | Wed 07 May 2025 | 38.99 (-2.7%) | 40.16 | 38.69 - 40.41 | 0.7114 times | Tue 06 May 2025 | 40.07 (0.6%) | 39.74 | 39.60 - 40.79 | 0.5868 times | Mon 05 May 2025 | 39.83 (0.48%) | 39.47 | 39.38 - 40.41 | 0.9044 times | Fri 02 May 2025 | 39.64 (-6.84%) | 43.37 | 38.91 - 44.30 | 2.6441 times | Thu 01 May 2025 | 42.55 (0.09%) | 42.24 | 41.90 - 42.91 | 0.6845 times | Wed 30 April 2025 | 42.51 (2.43%) | 40.90 | 40.65 - 42.82 | 1.1924 times | Tue 29 April 2025 | 41.50 (1.07%) | 40.65 | 40.34 - 41.98 | 0.704 times | Mon 28 April 2025 | 41.06 (1.86%) | 41.07 | 40.18 - 41.21 | 0.6466 times | Fri 25 April 2025 | 40.31 (0.35%) | 39.96 | 39.79 - 40.42 | 0.4021 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 35.98 and 39.33
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 38.7 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 37.87 (-4.47%) | 39.47 | 37.44 - 40.79 | 3.1154 times | Fri 02 May 2025 | 39.64 (-1.66%) | 41.07 | 38.91 - 44.30 | 4.4307 times | Fri 25 April 2025 | 40.31 (5.72%) | 37.55 | 36.65 - 40.84 | 1.6254 times | Thu 17 April 2025 | 38.13 (2.17%) | 36.81 | 36.57 - 38.31 | 0.3746 times | Wed 16 April 2025 | 37.32 (0%) | 36.81 | 36.57 - 37.79 | 0 times | Wed 16 April 2025 | 37.32 (0%) | 36.81 | 36.57 - 37.79 | 0 times | Wed 16 April 2025 | 37.32 (0%) | 36.81 | 36.57 - 37.79 | 0 times | Wed 16 April 2025 | 37.32 (0%) | 36.81 | 36.57 - 37.79 | 0.4539 times | Wed 16 April 2025 | 37.32 (0%) | 36.81 | 36.57 - 37.79 | 0 times | Wed 16 April 2025 | 37.32 (0%) | 36.81 | 36.57 - 37.79 | 0 times | Wed 16 April 2025 | 37.32 (0%) | 36.81 | 36.57 - 37.79 | 0 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 34.23 and 41.09
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 39.87 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 37.87 (-10.92%) | 42.24 | 37.44 - 44.30 | 0.5628 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.6667 times | Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.6506 times | Fri 28 February 2025 | 38.34 (-5.91%) | 39.65 | 37.37 - 43.34 | 0.7896 times | Fri 31 January 2025 | 40.75 (-3.71%) | 42.77 | 38.73 - 44.36 | 0.8766 times | Tue 31 December 2024 | 42.32 (7.11%) | 43.11 | 40.40 - 44.08 | 0.6979 times | Tue 26 November 2024 | 39.51 (8.96%) | 36.42 | 33.58 - 41.54 | 1.0481 times | Thu 31 October 2024 | 36.26 (-1.36%) | 36.55 | 36.00 - 39.40 | 0.7749 times | Mon 30 September 2024 | 36.76 (10.42%) | 32.79 | 30.54 - 37.95 | 1.0438 times | Fri 30 August 2024 | 33.29 (-4.61%) | 34.91 | 29.29 - 34.91 | 0.8888 times | Wed 31 July 2024 | 34.90 (11.32%) | 31.57 | 30.94 - 36.52 | 1.1173 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golar Lng GLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GolarLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GolarLng in short term but the sell signal is initial and weak.
GolarLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolarLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.12 and GolarLng GLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 40.24 |
| 20 day DMA | 39.2 |
| 35 day DMA | 37.71 |
| 50 day DMA | 37.18 |
| 100 day DMA | 38.57 |
| 150 day DMA | 38.66 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 39.41 | 39.93 |
| 12 day EMA | 39.34 | 39.61 | 39.84 |
| 20 day EMA | 39.03 | 39.15 | 39.23 |
| 35 day EMA | 38.13 | 38.15 | 38.14 |
| 50 day EMA | 37.01 | 36.98 | 36.92 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 39.38 | 40.22 |
| 12 day SMA | 40.24 | 40.32 | 40.25 |
| 20 day SMA | 39.2 | 39.17 | 39.12 |
| 35 day SMA | 37.71 | 37.51 | 37.37 |
| 50 day SMA | 37.18 | 37.06 | 36.92 |
| 100 day SMA | 38.57 | 38.61 | 38.65 |
| 150 day SMA | 38.66 | 38.66 | 38.66 |
| 200 day SMA | 37.47 | 37.44 | 37.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.