Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong Daily Stock price targets for BancoSantander BSAC are 19.49 and 20.14

Daily Target 119.33
Daily Target 219.64
Daily Target 319.976666666667
Daily Target 420.29
Daily Target 520.63

Daily price and volume Banco Santander

Date Closing Open Range Volume
Mon 27 January 2025 19.96 (-1.96%) 20.31 19.66 - 20.31 0.9787 times
Fri 24 January 2025 20.36 (2.52%) 20.02 20.02 - 20.37 0.6461 times
Thu 23 January 2025 19.86 (0.25%) 19.93 19.81 - 20.04 1.0657 times
Wed 22 January 2025 19.81 (1.23%) 19.78 19.68 - 20.09 1.1339 times
Tue 21 January 2025 19.57 (2.73%) 19.35 19.16 - 19.67 1.5616 times
Fri 17 January 2025 19.05 (0%) 19.11 19.04 - 19.19 0.7795 times
Fri 17 January 2025 19.05 (0.05%) 19.11 19.04 - 19.19 0.7795 times
Thu 16 January 2025 19.04 (0.74%) 18.85 18.73 - 19.09 1.0753 times
Wed 15 January 2025 18.90 (1.02%) 18.88 18.71 - 19.14 0.9711 times
Tue 14 January 2025 18.71 (1.85%) 18.39 18.39 - 18.72 1.0085 times
Mon 13 January 2025 18.37 (0%) 18.19 18.19 - 18.42 0.4995 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSAC are 19.49 and 20.14

Weekly Target 119.33
Weekly Target 219.64
Weekly Target 319.976666666667
Weekly Target 420.29
Weekly Target 520.63

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Mon 27 January 2025 19.96 (-1.96%) 20.31 19.66 - 20.31 0.3689 times
Fri 24 January 2025 20.36 (6.88%) 19.35 19.16 - 20.37 1.6611 times
Fri 17 January 2025 19.05 (0%) 19.11 19.04 - 19.19 0.2938 times
Fri 17 January 2025 19.05 (3.7%) 18.19 18.19 - 19.19 1.6334 times
Mon 13 January 2025 18.37 (0.71%) 18.19 18.19 - 18.42 0.1882 times
Fri 10 January 2025 18.24 (-2.09%) 18.62 18.21 - 18.74 0.4344 times
Wed 08 January 2025 18.63 (1.2%) 18.57 18.45 - 18.88 0.7987 times
Fri 03 January 2025 18.41 (-3.11%) 18.89 18.30 - 18.97 1.0647 times
Fri 27 December 2024 19.00 (0.32%) 19.05 18.63 - 19.06 1.2107 times
Fri 20 December 2024 18.94 (-2.62%) 19.15 18.58 - 19.46 2.3461 times
Fri 13 December 2024 19.45 (0.83%) 19.42 19.23 - 19.70 1.4273 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSAC are 19.08 and 21.26

Monthly Target 117.33
Monthly Target 218.64
Monthly Target 319.506666666667
Monthly Target 420.82
Monthly Target 521.69

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Mon 27 January 2025 19.96 (5.83%) 18.74 18.19 - 20.37 0.5653 times
Tue 31 December 2024 18.86 (-0.63%) 19.24 18.58 - 19.70 0.5191 times
Tue 26 November 2024 18.98 (-2.87%) 19.61 18.93 - 20.33 0.9298 times
Thu 31 October 2024 19.54 (-5.88%) 20.81 19.40 - 20.90 1.4104 times
Mon 30 September 2024 20.76 (0.53%) 20.51 19.55 - 21.43 0.9078 times
Fri 30 August 2024 20.65 (2.84%) 20.06 18.51 - 20.98 0.9535 times
Wed 31 July 2024 20.08 (6.64%) 18.92 18.31 - 21.19 1.4449 times
Fri 28 June 2024 18.83 (-0.26%) 19.12 18.28 - 19.44 0.8655 times
Fri 31 May 2024 18.88 (5.01%) 18.05 17.83 - 20.23 1.1067 times
Tue 30 April 2024 17.98 (-9.33%) 19.96 17.73 - 20.70 1.2969 times
Thu 28 March 2024 19.83 (1.02%) 19.75 18.76 - 20.72 1.1075 times

 monthly chart BancoSantander

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Banco Santander BSAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoSantander is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.43 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.

BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander BSAC

DMA (daily moving average) of Banco Santander BSAC

DMA period DMA value
5 day DMA 19.91
12 day DMA 19.25
20 day DMA 19
35 day DMA 19.04
50 day DMA 19.09
100 day DMA 19.61
150 day DMA 19.71
200 day DMA 19.49

EMA (exponential moving average) of Banco Santander BSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.8119.53
12 day EMA19.4519.3619.18
20 day EMA19.2619.1919.07
35 day EMA19.219.1519.08
50 day EMA19.2319.219.15

SMA (simple moving average) of Banco Santander BSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.7319.47
12 day SMA19.2519.1118.97
20 day SMA1918.9418.87
35 day SMA19.0419.0218.98
50 day SMA19.0919.0819.06
100 day SMA19.6119.6219.62
150 day SMA19.7119.7119.69
200 day SMA19.4919.4919.48
Back to top | Use Dark Theme