BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 19.49 and 20.14
Daily Target 1 | 19.33 |
Daily Target 2 | 19.64 |
Daily Target 3 | 19.976666666667 |
Daily Target 4 | 20.29 |
Daily Target 5 | 20.63 |
Daily price and volume Banco Santander
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.96 (-1.96%) | 20.31 | 19.66 - 20.31 | 0.9787 times | Fri 24 January 2025 | 20.36 (2.52%) | 20.02 | 20.02 - 20.37 | 0.6461 times | Thu 23 January 2025 | 19.86 (0.25%) | 19.93 | 19.81 - 20.04 | 1.0657 times | Wed 22 January 2025 | 19.81 (1.23%) | 19.78 | 19.68 - 20.09 | 1.1339 times | Tue 21 January 2025 | 19.57 (2.73%) | 19.35 | 19.16 - 19.67 | 1.5616 times | Fri 17 January 2025 | 19.05 (0%) | 19.11 | 19.04 - 19.19 | 0.7795 times | Fri 17 January 2025 | 19.05 (0.05%) | 19.11 | 19.04 - 19.19 | 0.7795 times | Thu 16 January 2025 | 19.04 (0.74%) | 18.85 | 18.73 - 19.09 | 1.0753 times | Wed 15 January 2025 | 18.90 (1.02%) | 18.88 | 18.71 - 19.14 | 0.9711 times | Tue 14 January 2025 | 18.71 (1.85%) | 18.39 | 18.39 - 18.72 | 1.0085 times | Mon 13 January 2025 | 18.37 (0%) | 18.19 | 18.19 - 18.42 | 0.4995 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 19.49 and 20.14
Weekly Target 1 | 19.33 |
Weekly Target 2 | 19.64 |
Weekly Target 3 | 19.976666666667 |
Weekly Target 4 | 20.29 |
Weekly Target 5 | 20.63 |
Weekly price and volumes for Banco Santander
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.96 (-1.96%) | 20.31 | 19.66 - 20.31 | 0.3689 times | Fri 24 January 2025 | 20.36 (6.88%) | 19.35 | 19.16 - 20.37 | 1.6611 times | Fri 17 January 2025 | 19.05 (0%) | 19.11 | 19.04 - 19.19 | 0.2938 times | Fri 17 January 2025 | 19.05 (3.7%) | 18.19 | 18.19 - 19.19 | 1.6334 times | Mon 13 January 2025 | 18.37 (0.71%) | 18.19 | 18.19 - 18.42 | 0.1882 times | Fri 10 January 2025 | 18.24 (-2.09%) | 18.62 | 18.21 - 18.74 | 0.4344 times | Wed 08 January 2025 | 18.63 (1.2%) | 18.57 | 18.45 - 18.88 | 0.7987 times | Fri 03 January 2025 | 18.41 (-3.11%) | 18.89 | 18.30 - 18.97 | 1.0647 times | Fri 27 December 2024 | 19.00 (0.32%) | 19.05 | 18.63 - 19.06 | 1.2107 times | Fri 20 December 2024 | 18.94 (-2.62%) | 19.15 | 18.58 - 19.46 | 2.3461 times | Fri 13 December 2024 | 19.45 (0.83%) | 19.42 | 19.23 - 19.70 | 1.4273 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 19.08 and 21.26
Monthly Target 1 | 17.33 |
Monthly Target 2 | 18.64 |
Monthly Target 3 | 19.506666666667 |
Monthly Target 4 | 20.82 |
Monthly Target 5 | 21.69 |
Monthly price and volumes Banco Santander
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.96 (5.83%) | 18.74 | 18.19 - 20.37 | 0.5653 times | Tue 31 December 2024 | 18.86 (-0.63%) | 19.24 | 18.58 - 19.70 | 0.5191 times | Tue 26 November 2024 | 18.98 (-2.87%) | 19.61 | 18.93 - 20.33 | 0.9298 times | Thu 31 October 2024 | 19.54 (-5.88%) | 20.81 | 19.40 - 20.90 | 1.4104 times | Mon 30 September 2024 | 20.76 (0.53%) | 20.51 | 19.55 - 21.43 | 0.9078 times | Fri 30 August 2024 | 20.65 (2.84%) | 20.06 | 18.51 - 20.98 | 0.9535 times | Wed 31 July 2024 | 20.08 (6.64%) | 18.92 | 18.31 - 21.19 | 1.4449 times | Fri 28 June 2024 | 18.83 (-0.26%) | 19.12 | 18.28 - 19.44 | 0.8655 times | Fri 31 May 2024 | 18.88 (5.01%) | 18.05 | 17.83 - 20.23 | 1.1067 times | Tue 30 April 2024 | 17.98 (-9.33%) | 19.96 | 17.73 - 20.70 | 1.2969 times | Thu 28 March 2024 | 19.83 (1.02%) | 19.75 | 18.76 - 20.72 | 1.1075 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Banco Santander BSAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
DMA period | DMA value |
5 day DMA | 19.91 |
12 day DMA | 19.25 |
20 day DMA | 19 |
35 day DMA | 19.04 |
50 day DMA | 19.09 |
100 day DMA | 19.61 |
150 day DMA | 19.71 |
200 day DMA | 19.49 |
EMA (exponential moving average) of Banco Santander BSAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.86 | 19.81 | 19.53 |
12 day EMA | 19.45 | 19.36 | 19.18 |
20 day EMA | 19.26 | 19.19 | 19.07 |
35 day EMA | 19.2 | 19.15 | 19.08 |
50 day EMA | 19.23 | 19.2 | 19.15 |
SMA (simple moving average) of Banco Santander BSAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.91 | 19.73 | 19.47 |
12 day SMA | 19.25 | 19.11 | 18.97 |
20 day SMA | 19 | 18.94 | 18.87 |
35 day SMA | 19.04 | 19.02 | 18.98 |
50 day SMA | 19.09 | 19.08 | 19.06 |
100 day SMA | 19.61 | 19.62 | 19.62 |
150 day SMA | 19.71 | 19.71 | 19.69 |
200 day SMA | 19.49 | 19.49 | 19.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.