UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 193.11 and 198.3
| Daily Target 1 | 188.83 |
| Daily Target 2 | 192.2 |
| Daily Target 3 | 194.02 |
| Daily Target 4 | 197.39 |
| Daily Target 5 | 199.21 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 195.57 (1.33%) | 190.65 | 190.65 - 195.84 | 1.0612 times | Thu 16 October 2025 | 193.01 (-1.23%) | 197.60 | 192.36 - 201.74 | 1.4354 times | Wed 15 October 2025 | 195.42 (-1.97%) | 200.78 | 195.34 - 202.07 | 0.8691 times | Tue 14 October 2025 | 199.34 (1.99%) | 193.36 | 193.30 - 199.94 | 0.8978 times | Mon 13 October 2025 | 195.46 (2.16%) | 191.21 | 191.15 - 196.73 | 0.8196 times | Fri 10 October 2025 | 191.32 (-0.63%) | 192.39 | 187.01 - 194.68 | 0.88 times | Thu 09 October 2025 | 192.53 (-1.98%) | 194.86 | 192.28 - 196.13 | 0.6662 times | Wed 08 October 2025 | 196.41 (-0.29%) | 197.17 | 192.31 - 197.89 | 0.9444 times | Tue 07 October 2025 | 196.98 (-2.45%) | 201.79 | 196.94 - 202.63 | 1.1414 times | Mon 06 October 2025 | 201.93 (3.44%) | 195.22 | 192.21 - 202.60 | 1.2849 times | Fri 03 October 2025 | 195.22 (-0.12%) | 194.73 | 194.31 - 199.83 | 1.1453 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 193.11 and 204.53
| Weekly Target 1 | 184.68 |
| Weekly Target 2 | 190.12 |
| Weekly Target 3 | 196.09666666667 |
| Weekly Target 4 | 201.54 |
| Weekly Target 5 | 207.52 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 195.57 (2.22%) | 191.21 | 190.65 - 202.07 | 1.0559 times | Fri 10 October 2025 | 191.32 (-2%) | 195.22 | 187.01 - 202.63 | 1.0213 times | Fri 03 October 2025 | 195.22 (0.87%) | 192.57 | 190.97 - 202.00 | 1.1215 times | Fri 26 September 2025 | 193.54 (0.4%) | 193.75 | 187.01 - 203.50 | 1.0577 times | Fri 19 September 2025 | 192.77 (-3.29%) | 201.24 | 189.99 - 210.59 | 1.5845 times | Fri 12 September 2025 | 199.32 (-3.84%) | 208.30 | 194.93 - 209.66 | 1.2681 times | Fri 05 September 2025 | 207.29 (-1.37%) | 209.41 | 198.65 - 212.05 | 0.7958 times | Fri 29 August 2025 | 210.16 (0%) | 212.05 | 207.50 - 215.81 | 0.1871 times | Fri 29 August 2025 | 210.16 (-6.9%) | 224.06 | 207.50 - 224.06 | 0.9241 times | Fri 22 August 2025 | 225.74 (2.82%) | 221.47 | 212.84 - 230.64 | 0.9839 times | Fri 15 August 2025 | 219.54 (6.8%) | 205.27 | 201.31 - 230.02 | 1.2845 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 183.48 and 199.1
| Monthly Target 1 | 179.45 |
| Monthly Target 2 | 187.51 |
| Monthly Target 3 | 195.07 |
| Monthly Target 4 | 203.13 |
| Monthly Target 5 | 210.69 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 195.57 (-2.02%) | 199.56 | 187.01 - 202.63 | 0.5153 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.9707 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.9708 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.7559 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.9724 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.3427 times | Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 0.928 times | Mon 31 March 2025 | 201.71 (-11.37%) | 226.99 | 193.00 - 228.05 | 0.8859 times | Fri 28 February 2025 | 227.59 (-17.14%) | 270.37 | 219.52 - 289.57 | 0.7621 times | Fri 31 January 2025 | 274.66 (12.33%) | 246.72 | 234.59 - 285.66 | 0.8961 times | Tue 31 December 2024 | 244.51 (-21.37%) | 288.42 | 232.02 - 297.40 | 0.7261 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 4 points
Upper Bollinger band is at 203 and lower is at 190, while middle bands are at 193 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UfpTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UfpTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UfpTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 195.76 |
| 12 day DMA | 195.72 |
| 20 day DMA | 195.95 |
| 35 day DMA | 199.28 |
| 50 day DMA | 205.09 |
| 100 day DMA | 220.84 |
| 150 day DMA | 218.77 |
| 200 day DMA | 226.97 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.18 | 194.98 | 195.96 |
| 12 day EMA | 195.81 | 195.85 | 196.37 |
| 20 day EMA | 197.12 | 197.28 | 197.73 |
| 35 day EMA | 201.06 | 201.38 | 201.87 |
| 50 day EMA | 205.25 | 205.64 | 206.16 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.76 | 194.91 | 194.81 |
| 12 day SMA | 195.72 | 196.05 | 196.6 |
| 20 day SMA | 195.95 | 195.81 | 196.24 |
| 35 day SMA | 199.28 | 199.69 | 200.22 |
| 50 day SMA | 205.09 | 205.29 | 205.56 |
| 100 day SMA | 220.84 | 221.23 | 221.64 |
| 150 day SMA | 218.77 | 218.86 | 219.01 |
| 200 day SMA | 226.97 | 227.19 | 227.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.