LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 118.29 and 121.91
| Daily Target 1 | 115.63 |
| Daily Target 2 | 117.33 |
| Daily Target 3 | 119.25333333333 |
| Daily Target 4 | 120.95 |
| Daily Target 5 | 122.87 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 119.02 (0.77%) | 118.16 | 117.56 - 121.18 | 1.7227 times | Thu 16 October 2025 | 118.11 (-2.39%) | 120.48 | 116.94 - 120.83 | 1.017 times | Wed 15 October 2025 | 121.00 (0.83%) | 120.45 | 119.80 - 122.50 | 1.1595 times | Tue 14 October 2025 | 120.00 (0.85%) | 118.38 | 118.38 - 120.26 | 0.6032 times | Mon 13 October 2025 | 118.99 (1.42%) | 118.31 | 117.38 - 119.28 | 0.9059 times | Fri 10 October 2025 | 117.32 (-0.9%) | 119.52 | 117.05 - 119.52 | 1.1379 times | Thu 09 October 2025 | 118.38 (-2%) | 121.09 | 118.29 - 121.09 | 0.9295 times | Wed 08 October 2025 | 120.79 (-0.56%) | 121.36 | 119.90 - 121.75 | 0.6908 times | Tue 07 October 2025 | 121.47 (-0.6%) | 122.52 | 120.54 - 122.52 | 0.9285 times | Mon 06 October 2025 | 122.20 (-0.83%) | 123.84 | 120.43 - 123.84 | 0.9051 times | Fri 03 October 2025 | 123.22 (0.98%) | 122.25 | 122.11 - 124.19 | 1.3885 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 117.98 and 123.54
| Weekly Target 1 | 113.93 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 119.48666666667 |
| Weekly Target 4 | 122.03 |
| Weekly Target 5 | 125.05 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 119.02 (1.45%) | 118.31 | 116.94 - 122.50 | 0.8989 times | Fri 10 October 2025 | 117.32 (-4.79%) | 123.84 | 117.05 - 123.84 | 0.7632 times | Fri 03 October 2025 | 123.22 (1.31%) | 121.99 | 120.56 - 124.19 | 1.0207 times | Fri 26 September 2025 | 121.63 (-1.71%) | 123.70 | 120.52 - 125.01 | 0.9015 times | Fri 19 September 2025 | 123.75 (-3.02%) | 128.00 | 123.00 - 128.54 | 1.4189 times | Fri 12 September 2025 | 127.60 (-0.31%) | 127.35 | 125.40 - 128.88 | 1.3456 times | Fri 05 September 2025 | 128.00 (0.59%) | 126.89 | 124.92 - 129.84 | 0.6421 times | Fri 29 August 2025 | 127.25 (0%) | 126.07 | 125.44 - 127.35 | 0.2123 times | Fri 29 August 2025 | 127.25 (0.37%) | 126.38 | 124.73 - 128.23 | 1.1753 times | Fri 22 August 2025 | 126.78 (2.85%) | 123.48 | 119.12 - 127.25 | 1.6215 times | Fri 15 August 2025 | 123.27 (6.73%) | 114.78 | 113.66 - 125.79 | 1.9215 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 114.36 and 121.61
| Monthly Target 1 | 112.8 |
| Monthly Target 2 | 115.91 |
| Monthly Target 3 | 120.05 |
| Monthly Target 4 | 123.16 |
| Monthly Target 5 | 127.3 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 119.02 (-2.78%) | 121.90 | 116.94 - 124.19 | 0.4544 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 0.9271 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.4129 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.7325 times | Mon 30 June 2025 | 121.36 (0.68%) | 119.64 | 117.89 - 122.67 | 0.8786 times | Fri 30 May 2025 | 120.54 (5.91%) | 115.00 | 112.00 - 121.35 | 1.2459 times | Wed 30 April 2025 | 113.81 (0.03%) | 113.24 | 99.84 - 116.68 | 1.478 times | Mon 31 March 2025 | 113.78 (-8.41%) | 124.24 | 109.53 - 127.44 | 1.0912 times | Fri 28 February 2025 | 124.23 (-1.73%) | 124.40 | 119.20 - 133.01 | 0.9146 times | Fri 31 January 2025 | 126.42 (3.84%) | 121.90 | 117.59 - 129.50 | 0.8648 times | Tue 31 December 2024 | 121.74 (-8.52%) | 132.38 | 119.95 - 133.69 | 0.6579 times |
Indicator Analysis of LamarAdvertising
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LamarAdvertising in short term and the sell signal is strong.
LamarAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LamarAdvertising in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamarAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.6 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.
LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 119.42 |
| 12 day DMA | 120.21 |
| 20 day DMA | 121.1 |
| 35 day DMA | 123.59 |
| 50 day DMA | 123.39 |
| 100 day DMA | 122.89 |
| 150 day DMA | 119.51 |
| 200 day DMA | 120.61 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.27 | 119.39 | 120.03 |
| 12 day EMA | 120.12 | 120.32 | 120.72 |
| 20 day EMA | 121.05 | 121.26 | 121.59 |
| 35 day EMA | 121.86 | 122.03 | 122.26 |
| 50 day EMA | 122.9 | 123.06 | 123.26 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.42 | 119.08 | 119.14 |
| 12 day SMA | 120.21 | 120.49 | 120.85 |
| 20 day SMA | 121.1 | 121.34 | 121.7 |
| 35 day SMA | 123.59 | 123.82 | 124.05 |
| 50 day SMA | 123.39 | 123.32 | 123.45 |
| 100 day SMA | 122.89 | 122.86 | 122.82 |
| 150 day SMA | 119.51 | 119.45 | 119.43 |
| 200 day SMA | 120.61 | 120.62 | 120.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.