DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 136.03 and 137.73
| Daily Target 1 | 134.72 |
| Daily Target 2 | 135.64 |
| Daily Target 3 | 136.41666666667 |
| Daily Target 4 | 137.34 |
| Daily Target 5 | 138.12 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 136.57 (0.63%) | 136.18 | 135.49 - 137.19 | 0.9082 times | Wed 26 March 2025 | 135.72 (-0.32%) | 134.62 | 134.60 - 136.15 | 1.0083 times | Mon 24 March 2025 | 136.15 (-0.7%) | 137.29 | 135.97 - 138.09 | 0.6395 times | Fri 21 March 2025 | 137.11 (0.12%) | 136.66 | 135.54 - 138.22 | 2.1312 times | Thu 20 March 2025 | 136.94 (0.57%) | 136.44 | 135.74 - 137.03 | 1.1111 times | Wed 19 March 2025 | 136.17 (0.6%) | 135.01 | 134.87 - 136.76 | 1.0287 times | Tue 18 March 2025 | 135.36 (-0.18%) | 134.39 | 134.39 - 135.93 | 0.8763 times | Mon 17 March 2025 | 135.60 (0.25%) | 133.97 | 133.33 - 136.31 | 0.9893 times | Fri 14 March 2025 | 135.26 (1.92%) | 132.50 | 132.32 - 135.52 | 0.6174 times | Thu 13 March 2025 | 132.71 (1.03%) | 131.60 | 130.93 - 133.01 | 0.6901 times | Wed 12 March 2025 | 131.36 (-0.51%) | 131.40 | 130.95 - 132.42 | 0.5648 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 133.84 and 137.33
| Weekly Target 1 | 132.93 |
| Weekly Target 2 | 134.75 |
| Weekly Target 3 | 136.42 |
| Weekly Target 4 | 138.24 |
| Weekly Target 5 | 139.91 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 136.57 (-0.39%) | 137.29 | 134.60 - 138.09 | 0.7443 times | Fri 21 March 2025 | 137.11 (1.37%) | 133.97 | 133.33 - 138.22 | 1.7871 times | Fri 14 March 2025 | 135.26 (2.72%) | 132.26 | 130.15 - 135.52 | 1.1944 times | Fri 07 March 2025 | 131.68 (-1.51%) | 133.32 | 129.69 - 136.28 | 1.2133 times | Fri 28 February 2025 | 133.70 (1.3%) | 132.40 | 130.85 - 134.11 | 0.7472 times | Fri 21 February 2025 | 131.99 (1.23%) | 129.02 | 128.27 - 132.88 | 0.5999 times | Wed 19 February 2025 | 130.38 (1.04%) | 129.80 | 128.57 - 130.53 | 0.4081 times | Fri 14 February 2025 | 129.04 (5.17%) | 122.64 | 122.12 - 130.22 | 1.2968 times | Fri 07 February 2025 | 122.70 (2.35%) | 119.06 | 118.20 - 123.24 | 0.9625 times | Fri 31 January 2025 | 119.88 (0.65%) | 120.40 | 117.56 - 122.13 | 1.0463 times | Fri 24 January 2025 | 119.10 (-3.69%) | 124.31 | 116.30 - 125.60 | 1.0196 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 133.13 and 141.66
| Monthly Target 1 | 126.3 |
| Monthly Target 2 | 131.43 |
| Monthly Target 3 | 134.82666666667 |
| Monthly Target 4 | 139.96 |
| Monthly Target 5 | 143.36 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 136.57 (2.15%) | 133.32 | 129.69 - 138.22 | 1.2328 times | Fri 28 February 2025 | 133.70 (11.53%) | 119.06 | 118.20 - 134.11 | 1.002 times | Fri 31 January 2025 | 119.88 (-0.72%) | 122.83 | 116.30 - 125.60 | 0.9877 times | Tue 31 December 2024 | 120.75 (-3.75%) | 125.31 | 116.65 - 125.37 | 0.8678 times | Tue 26 November 2024 | 125.45 (0.99%) | 124.19 | 115.59 - 125.63 | 1.3279 times | Thu 31 October 2024 | 124.22 (-3.26%) | 128.58 | 123.50 - 131.67 | 0.9692 times | Mon 30 September 2024 | 128.41 (2.71%) | 125.00 | 122.58 - 128.48 | 1.015 times | Fri 30 August 2024 | 125.02 (3.73%) | 121.07 | 117.91 - 126.76 | 0.8114 times | Wed 31 July 2024 | 120.53 (8.58%) | 111.44 | 108.40 - 120.88 | 0.9196 times | Fri 28 June 2024 | 111.01 (-4.74%) | 116.49 | 108.95 - 117.03 | 0.8665 times | Fri 31 May 2024 | 116.53 (5.63%) | 110.31 | 109.92 - 117.45 | 0.7995 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 130, while middle bands are at 132 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.02 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 136.5 |
| 12 day DMA | 135.08 |
| 20 day DMA | 134 |
| 35 day DMA | 131.62 |
| 50 day DMA | 128.42 |
| 100 day DMA | 124.74 |
| 150 day DMA | 125.13 |
| 200 day DMA | 122.82 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.19 | 136 | 136.14 |
| 12 day EMA | 135.22 | 134.98 | 134.85 |
| 20 day EMA | 133.96 | 133.68 | 133.46 |
| 35 day EMA | 131.16 | 130.84 | 130.55 |
| 50 day EMA | 128.45 | 128.12 | 127.81 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.5 | 136.42 | 136.35 |
| 12 day SMA | 135.08 | 134.7 | 134.37 |
| 20 day SMA | 134 | 133.8 | 133.69 |
| 35 day SMA | 131.62 | 131.23 | 130.8 |
| 50 day SMA | 128.42 | 128.1 | 127.78 |
| 100 day SMA | 124.74 | 124.62 | 124.5 |
| 150 day SMA | 125.13 | 125.04 | 124.96 |
| 200 day SMA | 122.82 | 122.7 | 122.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.