IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 140.96 and 141.73
| Daily Target 1 | 140.34 |
| Daily Target 2 | 140.81 |
| Daily Target 3 | 141.11 |
| Daily Target 4 | 141.58 |
| Daily Target 5 | 141.88 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 141.28 (0.78%) | 140.76 | 140.64 - 141.41 | 0.6032 times | Fri 17 October 2025 | 140.19 (0.65%) | 139.66 | 139.40 - 140.33 | 0.6308 times | Thu 16 October 2025 | 139.28 (-1.53%) | 141.56 | 139.04 - 141.62 | 3.018 times | Wed 15 October 2025 | 141.44 (0.23%) | 141.67 | 140.46 - 142.36 | 0.5881 times | Tue 14 October 2025 | 141.12 (1.18%) | 138.73 | 138.73 - 141.49 | 0.6828 times | Mon 13 October 2025 | 139.47 (0.95%) | 138.91 | 138.62 - 139.89 | 0.8645 times | Fri 10 October 2025 | 138.16 (-1.79%) | 140.99 | 138.11 - 141.34 | 1.419 times | Thu 09 October 2025 | 140.68 (-0.87%) | 141.94 | 140.54 - 142.31 | 0.6365 times | Wed 08 October 2025 | 141.91 (-0.34%) | 142.77 | 141.67 - 142.88 | 0.6955 times | Tue 07 October 2025 | 142.40 (-0.34%) | 143.17 | 142.15 - 143.51 | 0.8615 times | Mon 06 October 2025 | 142.88 (-0.16%) | 143.34 | 142.68 - 143.73 | 1.3383 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 140.96 and 141.73
| Weekly Target 1 | 140.34 |
| Weekly Target 2 | 140.81 |
| Weekly Target 3 | 141.11 |
| Weekly Target 4 | 141.58 |
| Weekly Target 5 | 141.88 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 141.28 (0.78%) | 140.76 | 140.64 - 141.41 | 0.1589 times | Fri 17 October 2025 | 140.19 (1.47%) | 138.91 | 138.62 - 142.36 | 1.5234 times | Fri 10 October 2025 | 138.16 (-3.46%) | 143.34 | 138.11 - 143.73 | 1.3039 times | Fri 03 October 2025 | 143.11 (1.24%) | 141.66 | 140.56 - 143.60 | 1.1461 times | Fri 26 September 2025 | 141.36 (0.77%) | 140.03 | 139.72 - 141.59 | 0.8454 times | Fri 19 September 2025 | 140.28 (-1.16%) | 142.41 | 139.01 - 142.41 | 1.8323 times | Fri 12 September 2025 | 141.93 (0.13%) | 141.70 | 140.07 - 142.65 | 1.0793 times | Fri 05 September 2025 | 141.74 (-0.08%) | 141.04 | 140.08 - 142.83 | 0.7922 times | Fri 29 August 2025 | 141.86 (0%) | 141.22 | 141.22 - 142.18 | 0.1749 times | Fri 29 August 2025 | 141.86 (-0.23%) | 141.81 | 140.71 - 142.23 | 1.1434 times | Fri 22 August 2025 | 142.18 (2.89%) | 138.15 | 137.77 - 142.42 | 0.935 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 136.89 and 142.51
| Monthly Target 1 | 135.42 |
| Monthly Target 2 | 138.35 |
| Monthly Target 3 | 141.04 |
| Monthly Target 4 | 143.97 |
| Monthly Target 5 | 146.66 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 141.28 (-0.58%) | 142.13 | 138.11 - 143.73 | 0.6055 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8522 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7271 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.181 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.8992 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8343 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.4722 times | Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 1.0575 times | Fri 28 February 2025 | 138.10 (2.49%) | 132.87 | 132.21 - 138.18 | 0.8176 times | Fri 31 January 2025 | 134.75 (2.64%) | 131.90 | 128.15 - 136.48 | 1.5534 times | Tue 31 December 2024 | 131.29 (-8.38%) | 140.19 | 129.22 - 140.36 | 1.4926 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 139, while middle bands are at 140 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.11 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 140.66 |
| 12 day DMA | 140.99 |
| 20 day DMA | 141.15 |
| 35 day DMA | 141.08 |
| 50 day DMA | 140.77 |
| 100 day DMA | 137.36 |
| 150 day DMA | 134.61 |
| 200 day DMA | 134.5 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.6 | 140.26 | 140.3 |
| 12 day EMA | 140.76 | 140.66 | 140.74 |
| 20 day EMA | 140.84 | 140.79 | 140.85 |
| 35 day EMA | 140.63 | 140.59 | 140.61 |
| 50 day EMA | 140.34 | 140.3 | 140.3 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.66 | 140.3 | 139.89 |
| 12 day SMA | 140.99 | 141.05 | 141.23 |
| 20 day SMA | 141.15 | 141.09 | 141.09 |
| 35 day SMA | 141.08 | 141.09 | 141.14 |
| 50 day SMA | 140.77 | 140.66 | 140.58 |
| 100 day SMA | 137.36 | 137.27 | 137.17 |
| 150 day SMA | 134.61 | 134.54 | 134.48 |
| 200 day SMA | 134.5 | 134.45 | 134.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.