EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 53.67 and 54.61
| Daily Target 1 | 53.4 |
| Daily Target 2 | 53.93 |
| Daily Target 3 | 54.336666666667 |
| Daily Target 4 | 54.87 |
| Daily Target 5 | 55.28 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.47 (-0.02%) | 54.54 | 53.80 - 54.74 | 0.9786 times | Thu 16 October 2025 | 54.48 (-1.86%) | 55.62 | 54.21 - 55.70 | 0.95 times | Wed 15 October 2025 | 55.51 (1.31%) | 55.00 | 54.65 - 55.64 | 1.593 times | Tue 14 October 2025 | 54.79 (0.42%) | 54.44 | 54.33 - 55.21 | 1.2966 times | Mon 13 October 2025 | 54.56 (-0.94%) | 53.85 | 53.78 - 54.71 | 0.7739 times | Tue 07 October 2025 | 55.08 (-0.22%) | 55.20 | 54.90 - 55.54 | 1.1114 times | Mon 06 October 2025 | 55.20 (-3.16%) | 57.50 | 54.88 - 57.57 | 1.13 times | Fri 03 October 2025 | 57.00 (-2.06%) | 58.22 | 57.00 - 58.57 | 0.676 times | Thu 02 October 2025 | 58.20 (-0.21%) | 58.15 | 57.50 - 58.22 | 0.5914 times | Wed 01 October 2025 | 58.32 (0.53%) | 57.95 | 57.51 - 58.54 | 0.899 times | Tue 30 September 2025 | 58.01 (0.99%) | 57.19 | 57.13 - 58.14 | 0.9986 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 54.13 and 56.05
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 54.65 |
| Weekly Target 4 | 55.52 |
| Weekly Target 5 | 56.57 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.47 (-1.11%) | 53.85 | 53.78 - 55.70 | 0.9711 times | Tue 07 October 2025 | 55.08 (-3.37%) | 57.50 | 54.88 - 57.57 | 0.3892 times | Fri 03 October 2025 | 57.00 (-0.85%) | 57.75 | 56.95 - 58.57 | 0.7195 times | Fri 26 September 2025 | 57.49 (1.38%) | 57.00 | 56.08 - 57.56 | 0.929 times | Fri 19 September 2025 | 56.71 (-3.01%) | 58.55 | 56.41 - 58.70 | 1.4391 times | Fri 12 September 2025 | 58.47 (9.78%) | 52.82 | 52.48 - 58.63 | 1.9068 times | Fri 05 September 2025 | 53.26 (-1.82%) | 53.88 | 52.54 - 54.00 | 0.9773 times | Fri 29 August 2025 | 54.25 (0%) | 54.05 | 53.79 - 54.34 | 0.2835 times | Fri 29 August 2025 | 54.25 (0.44%) | 53.99 | 53.75 - 55.13 | 1.2063 times | Fri 22 August 2025 | 54.01 (2.72%) | 52.54 | 52.28 - 54.37 | 1.1781 times | Fri 15 August 2025 | 52.58 (-2.36%) | 53.85 | 52.12 - 53.91 | 1.0717 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 51.73 and 56.52
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 55.606666666667 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 60.4 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.47 (-6.1%) | 57.95 | 53.78 - 58.57 | 0.4479 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4431 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.3198 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0921 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.9406 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8719 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.1351 times | Mon 31 March 2025 | 52.61 (-0.87%) | 53.00 | 50.58 - 54.25 | 0.978 times | Fri 28 February 2025 | 53.07 (15.12%) | 45.50 | 44.84 - 53.59 | 0.9033 times | Fri 31 January 2025 | 46.10 (4.11%) | 44.27 | 43.75 - 48.62 | 0.8682 times | Tue 31 December 2024 | 44.28 (-2.14%) | 45.44 | 43.11 - 45.56 | 0.5913 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epr Properties EPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EprProperties in short term and the sell signal is strong.
EprProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EprProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EprProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.57 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 54.76 |
| 12 day DMA | 56.09 |
| 20 day DMA | 56.37 |
| 35 day DMA | 55.77 |
| 50 day DMA | 55.09 |
| 100 day DMA | 56.17 |
| 150 day DMA | 54.21 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.9 | 55.11 | 55.42 |
| 12 day EMA | 55.57 | 55.77 | 56 |
| 20 day EMA | 55.79 | 55.93 | 56.08 |
| 35 day EMA | 55.57 | 55.64 | 55.71 |
| 50 day EMA | 55.11 | 55.14 | 55.17 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.76 | 54.88 | 55.03 |
| 12 day SMA | 56.09 | 56.34 | 56.53 |
| 20 day SMA | 56.37 | 56.48 | 56.67 |
| 35 day SMA | 55.77 | 55.76 | 55.74 |
| 50 day SMA | 55.09 | 55.1 | 55.11 |
| 100 day SMA | 56.17 | 56.16 | 56.15 |
| 150 day SMA | 54.21 | 54.2 | 54.19 |
| 200 day SMA | 52.62 | 52.57 | 52.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.