EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 46.14 and 47.54
| Daily Target 1 | 44.99 |
| Daily Target 2 | 45.88 |
| Daily Target 3 | 46.393333333333 |
| Daily Target 4 | 47.28 |
| Daily Target 5 | 47.79 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 46.76 (1.39%) | 45.78 | 45.51 - 46.91 | 1.0802 times | Mon 03 February 2025 | 46.12 (0.04%) | 45.50 | 44.84 - 46.28 | 1.1839 times | Fri 31 January 2025 | 46.10 (-1.24%) | 46.43 | 45.79 - 46.64 | 0.8943 times | Thu 30 January 2025 | 46.68 (0.82%) | 46.78 | 46.17 - 46.90 | 0.9227 times | Wed 29 January 2025 | 46.30 (-1.51%) | 47.14 | 46.24 - 47.21 | 0.615 times | Tue 28 January 2025 | 47.01 (-2.91%) | 48.16 | 46.84 - 48.58 | 0.8842 times | Mon 27 January 2025 | 48.42 (1.57%) | 47.78 | 47.68 - 48.62 | 1.2672 times | Fri 24 January 2025 | 47.67 (2.54%) | 46.54 | 46.54 - 47.68 | 0.9359 times | Thu 23 January 2025 | 46.49 (-0.21%) | 46.60 | 46.02 - 46.65 | 1.0854 times | Wed 22 January 2025 | 46.59 (-2.12%) | 47.40 | 46.58 - 47.59 | 1.1313 times | Tue 21 January 2025 | 47.60 (1.6%) | 47.15 | 46.98 - 47.72 | 1.0122 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 45.8 and 47.87
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 46.17 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 46.76 (1.43%) | 45.50 | 44.84 - 46.91 | 0.7732 times | Fri 31 January 2025 | 46.10 (-3.29%) | 47.78 | 45.79 - 48.62 | 1.5653 times | Fri 24 January 2025 | 47.67 (1.75%) | 47.15 | 46.02 - 47.72 | 1.4223 times | Fri 17 January 2025 | 46.85 (0%) | 46.66 | 46.65 - 47.15 | 0.2568 times | Fri 17 January 2025 | 46.85 (3.95%) | 44.30 | 44.12 - 47.15 | 1.5716 times | Mon 13 January 2025 | 45.07 (1.74%) | 44.30 | 44.12 - 45.11 | 0.3066 times | Fri 10 January 2025 | 44.30 (-1.4%) | 44.78 | 43.75 - 45.18 | 0.781 times | Wed 08 January 2025 | 44.93 (0.83%) | 44.44 | 44.22 - 45.35 | 1.3013 times | Fri 03 January 2025 | 44.56 (1.5%) | 43.70 | 43.32 - 44.58 | 1.1901 times | Fri 27 December 2024 | 43.90 (0.71%) | 43.36 | 43.34 - 44.40 | 0.8317 times | Fri 20 December 2024 | 43.59 (-3.39%) | 45.01 | 43.11 - 45.47 | 2.1302 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 45.8 and 47.87
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 46.17 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 46.76 (1.43%) | 45.50 | 44.84 - 46.91 | 0.134 times | Fri 31 January 2025 | 46.10 (4.11%) | 44.27 | 43.75 - 48.62 | 1.334 times | Tue 31 December 2024 | 44.28 (-2.14%) | 45.44 | 43.11 - 45.56 | 0.8723 times | Tue 26 November 2024 | 45.25 (-0.26%) | 45.57 | 43.84 - 46.15 | 0.8196 times | Thu 31 October 2024 | 45.37 (-7.48%) | 48.87 | 45.32 - 49.58 | 0.8973 times | Mon 30 September 2024 | 49.04 (3.31%) | 47.14 | 46.75 - 50.26 | 1.0569 times | Fri 30 August 2024 | 47.47 (5.49%) | 45.42 | 42.29 - 47.88 | 1.2631 times | Wed 31 July 2024 | 45.00 (7.19%) | 41.76 | 41.02 - 45.91 | 1.2673 times | Fri 28 June 2024 | 41.98 (2.29%) | 40.82 | 39.87 - 41.99 | 1.0886 times | Fri 31 May 2024 | 41.04 (1.11%) | 40.71 | 40.02 - 43.76 | 1.267 times | Tue 30 April 2024 | 40.59 (-4.38%) | 42.44 | 39.66 - 42.49 | 1.4202 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Epr Properties EPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EprProperties in short term but the sell signal is initial and weak.
EprProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EprProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EprProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.86 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 46.88 |
| 20 day DMA | 46.33 |
| 35 day DMA | 45.38 |
| 50 day DMA | 45.27 |
| 100 day DMA | 46.28 |
| 150 day DMA | 45.87 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.45 | 46.61 |
| 12 day EMA | 46.55 | 46.51 | 46.58 |
| 20 day EMA | 46.28 | 46.23 | 46.24 |
| 35 day EMA | 45.87 | 45.82 | 45.8 |
| 50 day EMA | 45.32 | 45.26 | 45.23 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.44 | 46.9 |
| 12 day SMA | 46.88 | 46.89 | 46.93 |
| 20 day SMA | 46.33 | 46.24 | 46.18 |
| 35 day SMA | 45.38 | 45.34 | 45.31 |
| 50 day SMA | 45.27 | 45.22 | 45.19 |
| 100 day SMA | 46.28 | 46.28 | 46.3 |
| 150 day SMA | 45.87 | 45.83 | 45.8 |
| 200 day SMA | 44.71 | 44.68 | 44.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.