SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 53.21 and 53.43
| Daily Target 1 | 53.03 |
| Daily Target 2 | 53.16 |
| Daily Target 3 | 53.253333333333 |
| Daily Target 4 | 53.38 |
| Daily Target 5 | 53.47 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 53.28 (-0.08%) | 53.13 | 53.13 - 53.35 | 0.6729 times | Thu 08 May 2025 | 53.32 (1.64%) | 52.84 | 52.14 - 53.78 | 0.9358 times | Wed 07 May 2025 | 52.46 (-0.74%) | 53.06 | 51.96 - 53.21 | 1.3725 times | Tue 06 May 2025 | 52.85 (-0.45%) | 52.72 | 52.05 - 53.19 | 0.8289 times | Mon 05 May 2025 | 53.09 (-0.09%) | 52.93 | 52.92 - 53.62 | 1.7781 times | Fri 02 May 2025 | 53.14 (0.89%) | 53.26 | 53.04 - 53.40 | 1.1185 times | Thu 01 May 2025 | 52.67 (0.04%) | 52.63 | 52.00 - 53.12 | 0.869 times | Wed 30 April 2025 | 52.65 (-1.28%) | 52.39 | 51.71 - 53.21 | 1.0472 times | Tue 29 April 2025 | 53.33 (1.33%) | 52.20 | 52.20 - 53.33 | 0.5793 times | Mon 28 April 2025 | 52.63 (-0.15%) | 52.76 | 52.04 - 52.95 | 0.7977 times | Fri 25 April 2025 | 52.71 (-0.55%) | 52.40 | 52.00 - 53.30 | 0.7442 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 52.62 and 54.44
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 52.23 |
| Weekly Target 3 | 53.006666666667 |
| Weekly Target 4 | 54.05 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 53.28 (0.26%) | 52.93 | 51.96 - 53.78 | 3.1418 times | Fri 02 May 2025 | 53.14 (0.82%) | 52.76 | 51.71 - 53.40 | 2.4803 times | Fri 25 April 2025 | 52.71 (7.05%) | 48.58 | 48.58 - 53.63 | 2.8637 times | Thu 17 April 2025 | 49.24 (0.29%) | 48.09 | 48.09 - 50.06 | 1.0923 times | Wed 16 April 2025 | 49.10 (0%) | 48.09 | 47.90 - 49.28 | 0 times | Wed 16 April 2025 | 49.10 (0%) | 48.09 | 47.90 - 49.28 | 0 times | Wed 16 April 2025 | 49.10 (0%) | 48.09 | 47.90 - 49.28 | 0 times | Wed 16 April 2025 | 49.10 (0%) | 48.09 | 47.90 - 49.28 | 0 times | Wed 16 April 2025 | 49.10 (0%) | 48.09 | 47.90 - 49.28 | 0 times | Wed 16 April 2025 | 49.10 (0%) | 48.09 | 48.09 - 49.28 | 0.4219 times | Wed 16 April 2025 | 49.10 (0%) | 48.09 | 47.90 - 49.28 | 0 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 52.62 and 54.44
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 53.006666666667 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 53.28 (1.2%) | 52.63 | 51.96 - 53.78 | 0.2794 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.9655 times | Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.6926 times | Fri 28 February 2025 | 58.30 (-1.49%) | 57.29 | 56.58 - 61.82 | 0.915 times | Fri 31 January 2025 | 59.18 (3.15%) | 57.64 | 51.82 - 62.50 | 1.4424 times | Tue 31 December 2024 | 57.37 (-12.81%) | 65.84 | 55.84 - 66.38 | 0.8045 times | Tue 26 November 2024 | 65.80 (10.96%) | 59.52 | 57.41 - 68.69 | 1.154 times | Thu 31 October 2024 | 59.30 (4.97%) | 56.07 | 53.68 - 62.03 | 1.0369 times | Mon 30 September 2024 | 56.49 (-2.32%) | 56.96 | 53.59 - 57.95 | 1.2277 times | Fri 30 August 2024 | 57.83 (1.1%) | 57.20 | 48.27 - 59.67 | 1.4821 times | Wed 31 July 2024 | 57.20 (27.08%) | 45.01 | 43.10 - 58.03 | 1.4641 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthernMissouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernMissouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernMissouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernMissouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.92 and SouthernMissouri SMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 52.93 |
| 20 day DMA | 51.61 |
| 35 day DMA | 50.27 |
| 50 day DMA | 50.91 |
| 100 day DMA | 54.12 |
| 150 day DMA | 56.72 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.05 | 52.93 | 52.73 |
| 12 day EMA | 52.54 | 52.41 | 52.24 |
| 20 day EMA | 51.99 | 51.85 | 51.7 |
| 35 day EMA | 51.73 | 51.64 | 51.54 |
| 50 day EMA | 51.39 | 51.31 | 51.23 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 52.97 | 52.84 |
| 12 day SMA | 52.93 | 52.89 | 52.57 |
| 20 day SMA | 51.61 | 51.4 | 51.19 |
| 35 day SMA | 50.27 | 50.11 | 49.95 |
| 50 day SMA | 50.91 | 50.9 | 50.89 |
| 100 day SMA | 54.12 | 54.16 | 54.21 |
| 150 day SMA | 56.72 | 56.74 | 56.76 |
| 200 day SMA | 56.19 | 56.18 | 56.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.