AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 28.78 and 29.49
| Daily Target 1 | 28.66 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 29.366666666667 |
| Daily Target 4 | 29.61 |
| Daily Target 5 | 30.08 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.15 (-1.59%) | 29.78 | 29.12 - 29.83 | 0.6839 times | Thu 08 May 2025 | 29.62 (1.68%) | 29.02 | 29.00 - 29.97 | 0.6876 times | Wed 07 May 2025 | 29.13 (0%) | 28.96 | 28.90 - 29.40 | 0.8762 times | Tue 06 May 2025 | 29.13 (-0.55%) | 29.01 | 28.77 - 29.33 | 0.9723 times | Mon 05 May 2025 | 29.29 (1.74%) | 28.79 | 28.75 - 29.88 | 1.8115 times | Fri 02 May 2025 | 28.79 (0.31%) | 28.94 | 28.66 - 29.05 | 1.1497 times | Thu 01 May 2025 | 28.70 (0.56%) | 28.64 | 28.49 - 28.97 | 1.0166 times | Wed 30 April 2025 | 28.54 (-0.7%) | 28.40 | 28.20 - 28.96 | 1.1165 times | Tue 29 April 2025 | 28.74 (-0.59%) | 28.95 | 28.60 - 29.04 | 0.7985 times | Mon 28 April 2025 | 28.91 (1.19%) | 28.53 | 28.45 - 28.99 | 0.8872 times | Fri 25 April 2025 | 28.57 (-0.07%) | 28.47 | 28.16 - 28.65 | 0.817 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 28.95 and 30.17
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 29.29 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.15 (1.25%) | 28.79 | 28.75 - 29.97 | 3.1195 times | Fri 02 May 2025 | 28.79 (0.77%) | 28.53 | 28.20 - 29.05 | 3.0805 times | Fri 25 April 2025 | 28.57 (-2.99%) | 29.36 | 27.85 - 29.57 | 2.2279 times | Thu 17 April 2025 | 29.45 (1.83%) | 28.67 | 28.34 - 29.45 | 0.7026 times | Wed 16 April 2025 | 28.92 (0%) | 28.67 | 28.34 - 29.05 | 0 times | Wed 16 April 2025 | 28.92 (0%) | 28.67 | 28.34 - 29.05 | 0.8695 times | Wed 16 April 2025 | 28.92 (0%) | 28.67 | 28.34 - 29.05 | 0 times | Wed 16 April 2025 | 28.92 (0%) | 28.67 | 28.34 - 29.05 | 0 times | Wed 16 April 2025 | 28.92 (0%) | 28.67 | 28.34 - 29.05 | 0 times | Wed 16 April 2025 | 28.92 (0%) | 28.67 | 28.34 - 29.05 | 0 times | Wed 16 April 2025 | 28.92 (0%) | 28.67 | 28.34 - 29.05 | 0 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 28.82 and 30.3
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 29.203333333333 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.15 (2.14%) | 28.64 | 28.49 - 29.97 | 0.2347 times | Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.4309 times | Mon 31 March 2025 | 29.84 (1.6%) | 29.61 | 27.02 - 30.49 | 1.1412 times | Fri 28 February 2025 | 29.37 (-4.92%) | 30.54 | 29.06 - 30.97 | 0.9086 times | Fri 31 January 2025 | 30.89 (19.13%) | 25.93 | 25.59 - 34.08 | 2.709 times | Tue 31 December 2024 | 25.93 (-3.68%) | 27.77 | 24.76 - 27.84 | 0.7049 times | Tue 26 November 2024 | 26.92 (9.83%) | 24.57 | 24.23 - 27.08 | 0.6829 times | Thu 31 October 2024 | 24.51 (-12.37%) | 27.71 | 24.47 - 28.23 | 0.8884 times | Mon 30 September 2024 | 27.97 (-4.54%) | 29.00 | 26.58 - 30.15 | 0.5387 times | Fri 30 August 2024 | 29.30 (-0.51%) | 29.33 | 26.14 - 30.05 | 0.7607 times | Wed 31 July 2024 | 29.45 (13.66%) | 25.92 | 24.58 - 29.95 | 0.6361 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlicoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlicoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and AlicoInc ALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 28.93 |
| 20 day DMA | 28.97 |
| 35 day DMA | 28.94 |
| 50 day DMA | 29.04 |
| 100 day DMA | 29.49 |
| 150 day DMA | 28.3 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.23 | 29.04 |
| 12 day EMA | 29.07 | 29.06 | 28.96 |
| 20 day EMA | 29.01 | 28.99 | 28.92 |
| 35 day EMA | 29.02 | 29.01 | 28.97 |
| 50 day EMA | 29.02 | 29.01 | 28.98 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.19 | 29.01 |
| 12 day SMA | 28.93 | 28.95 | 28.88 |
| 20 day SMA | 28.97 | 28.96 | 28.92 |
| 35 day SMA | 28.94 | 28.94 | 28.95 |
| 50 day SMA | 29.04 | 29.03 | 29 |
| 100 day SMA | 29.49 | 29.46 | 29.42 |
| 150 day SMA | 28.3 | 28.29 | 28.26 |
| 200 day SMA | 28.23 | 28.22 | 28.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.