GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural
Strong Daily Stock price targets for GamcoNatural GNT are 6.99 and 7.21
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.04 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.26 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 7.04 (2.03%) | 6.93 | 6.93 - 7.15 | 0.6724 times | Fri 17 October 2025 | 6.90 (-4.03%) | 7.14 | 6.86 - 7.14 | 2.0108 times | Thu 16 October 2025 | 7.19 (-0.28%) | 7.22 | 7.18 - 7.24 | 1.3621 times | Wed 15 October 2025 | 7.21 (1.84%) | 7.15 | 7.10 - 7.21 | 1.2503 times | Tue 14 October 2025 | 7.08 (-0.98%) | 7.11 | 7.07 - 7.16 | 0.7169 times | Mon 13 October 2025 | 7.15 (0.56%) | 7.12 | 7.08 - 7.18 | 0.8923 times | Tue 07 October 2025 | 7.11 (-0.56%) | 7.18 | 7.10 - 7.18 | 1.0231 times | Mon 06 October 2025 | 7.15 (0.42%) | 7.11 | 7.09 - 7.18 | 0.6264 times | Fri 03 October 2025 | 7.12 (1.14%) | 7.09 | 7.04 - 7.12 | 0.4178 times | Thu 02 October 2025 | 7.04 (-0.71%) | 7.11 | 6.99 - 7.11 | 1.0278 times | Wed 01 October 2025 | 7.09 (0.85%) | 7.03 | 7.03 - 7.11 | 0.7115 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 6.99 and 7.21
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.04 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 7.04 (2.03%) | 6.93 | 6.93 - 7.15 | 0.2089 times | Fri 17 October 2025 | 6.90 (-2.95%) | 7.12 | 6.86 - 7.24 | 1.9359 times | Tue 07 October 2025 | 7.11 (-0.14%) | 7.11 | 7.09 - 7.18 | 0.5124 times | Fri 03 October 2025 | 7.12 (1.71%) | 7.06 | 6.99 - 7.12 | 1.0175 times | Fri 26 September 2025 | 7.00 (1.01%) | 6.98 | 6.91 - 7.07 | 1.7917 times | Fri 19 September 2025 | 6.93 (-1.14%) | 7.03 | 6.83 - 7.09 | 1.2489 times | Fri 12 September 2025 | 7.01 (1.74%) | 6.91 | 6.90 - 7.01 | 1.079 times | Fri 05 September 2025 | 6.89 (0.88%) | 6.85 | 6.82 - 6.94 | 1.2066 times | Fri 29 August 2025 | 6.83 (0%) | 6.69 | 6.69 - 6.84 | 0.2074 times | Fri 29 August 2025 | 6.83 (2.71%) | 6.62 | 6.61 - 6.84 | 0.7917 times | Fri 22 August 2025 | 6.65 (2.15%) | 6.50 | 6.43 - 6.65 | 0.6302 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 6.95 and 7.33
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.0466666666667 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 7.04 (0.14%) | 7.03 | 6.86 - 7.24 | 1.05 times | Tue 30 September 2025 | 7.03 (2.93%) | 6.85 | 6.82 - 7.09 | 1.7906 times | Fri 29 August 2025 | 6.83 (8.59%) | 6.31 | 6.22 - 6.84 | 0.7681 times | Thu 31 July 2025 | 6.29 (0%) | 6.35 | 6.22 - 6.53 | 0.9296 times | Mon 30 June 2025 | 6.29 (1.45%) | 6.24 | 6.17 - 6.62 | 0.8675 times | Fri 30 May 2025 | 6.20 (4.38%) | 5.94 | 5.10 - 6.25 | 0.9658 times | Wed 30 April 2025 | 5.94 (-2.46%) | 6.13 | 5.02 - 6.13 | 1.3769 times | Mon 31 March 2025 | 6.09 (4.64%) | 5.89 | 5.75 - 6.10 | 0.7493 times | Fri 28 February 2025 | 5.82 (1.22%) | 5.74 | 5.73 - 5.94 | 0.729 times | Fri 31 January 2025 | 5.75 (8.7%) | 5.33 | 5.33 - 5.86 | 0.7733 times | Tue 31 December 2024 | 5.29 (-9.11%) | 5.86 | 5.19 - 5.92 | 0.5424 times |
Indicator Analysis of GamcoNatural
Tomorrow's movement Prediction of Gamco Natural GNT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Natural GNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gamco Natural GNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamcoNatural (GNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamcoNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamcoNatural in short term but the sell signal is initial and weak.
GamcoNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamcoNatural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamcoNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and GamcoNatural GNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoNatural GNT stock. Volume based technical analysis of GamcoNatural GNT stock is negative.
GamcoNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.05 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.07 | 7.16 |
| 12 day EMA | 7.07 | 7.08 | 7.11 |
| 20 day EMA | 7.04 | 7.04 | 7.06 |
| 35 day EMA | 6.95 | 6.94 | 6.94 |
| 50 day EMA | 6.84 | 6.83 | 6.83 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.11 | 7.15 |
| 12 day SMA | 7.09 | 7.09 | 7.1 |
| 20 day SMA | 7.05 | 7.04 | 7.05 |
| 35 day SMA | 6.99 | 6.98 | 6.97 |
| 50 day SMA | 6.86 | 6.85 | 6.84 |
| 100 day SMA | 6.62 | 6.61 | 6.6 |
| 150 day SMA | 6.39 | 6.38 | 6.38 |
| 200 day SMA | 6.23 | 6.22 | 6.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.