MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 120.77 and 123.7
Daily Target 1 | 118.43 |
Daily Target 2 | 120.18 |
Daily Target 3 | 121.36 |
Daily Target 4 | 123.11 |
Daily Target 5 | 124.29 |
Daily price and volume M I
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 121.93 (0.98%) | 119.86 | 119.61 - 122.54 | 1.2998 times | Mon 03 February 2025 | 120.75 (-4.01%) | 123.23 | 119.38 - 123.76 | 0.8235 times | Fri 31 January 2025 | 125.80 (-3.2%) | 128.48 | 125.50 - 129.00 | 0.9374 times | Thu 30 January 2025 | 129.96 (1.18%) | 128.15 | 127.00 - 131.67 | 1.191 times | Wed 29 January 2025 | 128.44 (-5.04%) | 134.00 | 126.85 - 135.59 | 1.2346 times | Tue 28 January 2025 | 135.26 (-2.04%) | 138.35 | 134.97 - 138.35 | 1.3687 times | Mon 27 January 2025 | 138.07 (1.9%) | 135.54 | 134.95 - 141.75 | 0.8676 times | Fri 24 January 2025 | 135.50 (-0.76%) | 135.80 | 134.10 - 136.26 | 0.636 times | Thu 23 January 2025 | 136.54 (-0.23%) | 136.28 | 134.76 - 137.83 | 0.7281 times | Wed 22 January 2025 | 136.86 (-1.06%) | 137.42 | 135.32 - 139.00 | 0.9133 times | Tue 21 January 2025 | 138.33 (0.47%) | 140.16 | 137.90 - 141.94 | 0.8117 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 118.47 and 122.85
Weekly Target 1 | 117.31 |
Weekly Target 2 | 119.62 |
Weekly Target 3 | 121.69 |
Weekly Target 4 | 124 |
Weekly Target 5 | 126.07 |
Weekly price and volumes for M I
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 121.93 (-3.08%) | 123.23 | 119.38 - 123.76 | 0.87 times | Fri 31 January 2025 | 125.80 (-7.16%) | 135.54 | 125.50 - 141.75 | 2.2943 times | Fri 24 January 2025 | 135.50 (-1.58%) | 140.16 | 134.10 - 141.94 | 1.2657 times | Fri 17 January 2025 | 137.68 (0%) | 140.05 | 136.52 - 141.03 | 0.3754 times | Fri 17 January 2025 | 137.68 (8.94%) | 123.40 | 123.02 - 141.03 | 1.5419 times | Mon 13 January 2025 | 126.38 (1.81%) | 123.40 | 123.02 - 126.55 | 0.2983 times | Fri 10 January 2025 | 124.13 (-2.93%) | 125.70 | 123.74 - 128.46 | 0.6013 times | Wed 08 January 2025 | 127.88 (-3.08%) | 132.27 | 124.68 - 135.00 | 0.9674 times | Fri 03 January 2025 | 131.95 (-1.51%) | 133.85 | 130.03 - 135.99 | 0.8736 times | Fri 27 December 2024 | 133.97 (0%) | 133.26 | 132.19 - 137.04 | 0.9123 times | Fri 20 December 2024 | 133.97 (-11.79%) | 151.94 | 133.67 - 156.00 | 2.7979 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 118.47 and 122.85
Monthly Target 1 | 117.31 |
Monthly Target 2 | 119.62 |
Monthly Target 3 | 121.69 |
Monthly Target 4 | 124 |
Monthly Target 5 | 126.07 |
Monthly price and volumes M I
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 121.93 (-3.08%) | 123.23 | 119.38 - 123.76 | 0.1502 times | Fri 31 January 2025 | 125.80 (-5.38%) | 135.24 | 123.02 - 141.94 | 1.3497 times | Tue 31 December 2024 | 132.95 (-19.48%) | 168.13 | 130.63 - 168.13 | 0.9541 times | Tue 26 November 2024 | 165.12 (8.93%) | 154.03 | 148.83 - 172.23 | 0.921 times | Thu 31 October 2024 | 151.59 (-11.54%) | 171.67 | 145.65 - 176.18 | 0.9743 times | Mon 30 September 2024 | 171.36 (7.52%) | 158.96 | 147.49 - 173.69 | 1.7304 times | Fri 30 August 2024 | 159.37 (-4.47%) | 168.03 | 139.53 - 168.55 | 1.0627 times | Wed 31 July 2024 | 166.83 (36.59%) | 122.47 | 115.29 - 173.86 | 0.9928 times | Fri 28 June 2024 | 122.14 (-2.23%) | 126.92 | 117.71 - 130.78 | 0.9982 times | Fri 31 May 2024 | 124.92 (7.49%) | 116.25 | 114.48 - 133.26 | 0.8665 times | Tue 30 April 2024 | 116.22 (-14.73%) | 136.20 | 109.92 - 136.99 | 1.1663 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M I MHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M I MHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 126 and 138
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MI in short term and the sell signal is strong.
MI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.47 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
DMA period | DMA value |
5 day DMA | 125.38 |
12 day DMA | 132.09 |
20 day DMA | 131.75 |
35 day DMA | 132.89 |
50 day DMA | 141.08 |
100 day DMA | 151.98 |
150 day DMA | 151.05 |
200 day DMA | 144.03 |
EMA (exponential moving average) of M I MHO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.36 | 127.07 | 130.23 |
12 day EMA | 129.39 | 130.74 | 132.56 |
20 day EMA | 131.58 | 132.6 | 133.85 |
35 day EMA | 136.66 | 137.53 | 138.52 |
50 day EMA | 140.62 | 141.38 | 142.22 |
SMA (simple moving average) of M I MHO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.38 | 128.04 | 131.51 |
12 day SMA | 132.09 | 133.41 | 134.76 |
20 day SMA | 131.75 | 132.05 | 132.35 |
35 day SMA | 132.89 | 133.82 | 134.71 |
50 day SMA | 141.08 | 141.76 | 142.44 |
100 day SMA | 151.98 | 152.3 | 152.65 |
150 day SMA | 151.05 | 151.03 | 151.01 |
200 day SMA | 144.03 | 144.02 | 143.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.