MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 136.06 and 139.27
| Daily Target 1 | 133.39 |
| Daily Target 2 | 135.52 |
| Daily Target 3 | 136.60333333333 |
| Daily Target 4 | 138.73 |
| Daily Target 5 | 139.81 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 137.64 (1.85%) | 134.48 | 134.48 - 137.69 | 1.0523 times | Thu 16 October 2025 | 135.14 (0.48%) | 134.50 | 132.66 - 135.14 | 1.1352 times | Wed 15 October 2025 | 134.50 (-0.72%) | 135.92 | 134.10 - 138.96 | 2.408 times | Tue 14 October 2025 | 135.48 (4.44%) | 128.87 | 127.51 - 136.20 | 1.0372 times | Mon 13 October 2025 | 129.72 (-4.78%) | 131.50 | 128.24 - 131.53 | 0.779 times | Tue 07 October 2025 | 136.23 (-4.77%) | 141.29 | 136.01 - 141.29 | 1.319 times | Mon 06 October 2025 | 143.05 (-3.38%) | 148.49 | 142.27 - 148.70 | 0.3658 times | Fri 03 October 2025 | 148.06 (0.79%) | 147.71 | 146.32 - 150.49 | 0.8143 times | Thu 02 October 2025 | 146.90 (-0.22%) | 146.88 | 144.18 - 147.85 | 0.3564 times | Wed 01 October 2025 | 147.22 (1.92%) | 144.83 | 144.06 - 147.46 | 0.7328 times | Tue 30 September 2025 | 144.44 (-0.58%) | 145.21 | 143.11 - 146.40 | 0.7912 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 132.58 and 144.03
| Weekly Target 1 | 123.25 |
| Weekly Target 2 | 130.45 |
| Weekly Target 3 | 134.70333333333 |
| Weekly Target 4 | 141.9 |
| Weekly Target 5 | 146.15 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 137.64 (1.04%) | 131.50 | 127.51 - 138.96 | 1.2413 times | Tue 07 October 2025 | 136.23 (-7.99%) | 148.49 | 136.01 - 148.70 | 0.3262 times | Fri 03 October 2025 | 148.06 (1.61%) | 146.20 | 143.11 - 150.49 | 0.6344 times | Fri 26 September 2025 | 145.72 (-1.31%) | 146.64 | 141.82 - 147.54 | 1.1204 times | Fri 19 September 2025 | 147.65 (-4.19%) | 155.03 | 146.95 - 158.44 | 1.959 times | Fri 12 September 2025 | 154.10 (-1.79%) | 156.35 | 150.20 - 157.76 | 1.2342 times | Fri 05 September 2025 | 156.91 (6.55%) | 144.25 | 143.59 - 158.92 | 0.958 times | Fri 29 August 2025 | 147.26 (0%) | 146.32 | 145.46 - 147.67 | 0.227 times | Fri 29 August 2025 | 147.26 (0.23%) | 145.25 | 143.64 - 147.67 | 1.0198 times | Fri 22 August 2025 | 146.92 (3.2%) | 142.60 | 136.32 - 148.58 | 1.2798 times | Fri 15 August 2025 | 142.37 (9.1%) | 130.70 | 127.51 - 146.03 | 1.5696 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 121.09 and 144.07
| Monthly Target 1 | 115.57 |
| Monthly Target 2 | 126.6 |
| Monthly Target 3 | 138.54666666667 |
| Monthly Target 4 | 149.58 |
| Monthly Target 5 | 161.53 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 137.64 (-4.71%) | 144.83 | 127.51 - 150.49 | 0.3906 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.1174 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.1033 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.3315 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.8739 times | Fri 30 May 2025 | 106.61 (-0.07%) | 106.49 | 103.87 - 118.27 | 0.825 times | Wed 30 April 2025 | 106.68 (-6.57%) | 114.22 | 100.22 - 116.44 | 0.9189 times | Mon 31 March 2025 | 114.18 (-2.52%) | 116.93 | 110.51 - 124.16 | 1.0171 times | Fri 28 February 2025 | 117.13 (-6.89%) | 123.23 | 112.83 - 123.76 | 1.105 times | Fri 31 January 2025 | 125.80 (-5.38%) | 135.24 | 123.02 - 141.94 | 1.3173 times | Tue 31 December 2024 | 132.95 (-19.48%) | 168.13 | 130.63 - 168.13 | 0.9681 times |
Indicator Analysis of MI
Tomorrow's movement Prediction of M I MHO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M I MHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 132, while middle bands are at 137 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MI (MHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MI in short term and the sell signal is strong.
MI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.65 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.
MI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 134.5 |
| 12 day DMA | 140.31 |
| 20 day DMA | 142.96 |
| 35 day DMA | 146.49 |
| 50 day DMA | 144.29 |
| 100 day DMA | 128.91 |
| 150 day DMA | 122.82 |
| 200 day DMA | 123.5 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.52 | 135.96 | 136.37 |
| 12 day EMA | 139.26 | 139.56 | 140.36 |
| 20 day EMA | 141.36 | 141.75 | 142.44 |
| 35 day EMA | 141.6 | 141.83 | 142.22 |
| 50 day EMA | 141.61 | 141.77 | 142.04 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.5 | 134.21 | 135.8 |
| 12 day SMA | 140.31 | 140.98 | 141.67 |
| 20 day SMA | 142.96 | 143.59 | 144.46 |
| 35 day SMA | 146.49 | 146.71 | 147.02 |
| 50 day SMA | 144.29 | 144.14 | 143.89 |
| 100 day SMA | 128.91 | 128.63 | 128.38 |
| 150 day SMA | 122.82 | 122.7 | 122.61 |
| 200 day SMA | 123.5 | 123.49 | 123.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
