Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong Daily Stock price targets for MI MHO are 136.06 and 139.27

Daily Target 1133.39
Daily Target 2135.52
Daily Target 3136.60333333333
Daily Target 4138.73
Daily Target 5139.81

Daily price and volume M I

Date Closing Open Range Volume
Fri 17 October 2025 137.64 (1.85%) 134.48 134.48 - 137.69 1.0523 times
Thu 16 October 2025 135.14 (0.48%) 134.50 132.66 - 135.14 1.1352 times
Wed 15 October 2025 134.50 (-0.72%) 135.92 134.10 - 138.96 2.408 times
Tue 14 October 2025 135.48 (4.44%) 128.87 127.51 - 136.20 1.0372 times
Mon 13 October 2025 129.72 (-4.78%) 131.50 128.24 - 131.53 0.779 times
Tue 07 October 2025 136.23 (-4.77%) 141.29 136.01 - 141.29 1.319 times
Mon 06 October 2025 143.05 (-3.38%) 148.49 142.27 - 148.70 0.3658 times
Fri 03 October 2025 148.06 (0.79%) 147.71 146.32 - 150.49 0.8143 times
Thu 02 October 2025 146.90 (-0.22%) 146.88 144.18 - 147.85 0.3564 times
Wed 01 October 2025 147.22 (1.92%) 144.83 144.06 - 147.46 0.7328 times
Tue 30 September 2025 144.44 (-0.58%) 145.21 143.11 - 146.40 0.7912 times

 Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 132.58 and 144.03

Weekly Target 1123.25
Weekly Target 2130.45
Weekly Target 3134.70333333333
Weekly Target 4141.9
Weekly Target 5146.15

Weekly price and volumes for M I

Date Closing Open Range Volume
Fri 17 October 2025 137.64 (1.04%) 131.50 127.51 - 138.96 1.2413 times
Tue 07 October 2025 136.23 (-7.99%) 148.49 136.01 - 148.70 0.3262 times
Fri 03 October 2025 148.06 (1.61%) 146.20 143.11 - 150.49 0.6344 times
Fri 26 September 2025 145.72 (-1.31%) 146.64 141.82 - 147.54 1.1204 times
Fri 19 September 2025 147.65 (-4.19%) 155.03 146.95 - 158.44 1.959 times
Fri 12 September 2025 154.10 (-1.79%) 156.35 150.20 - 157.76 1.2342 times
Fri 05 September 2025 156.91 (6.55%) 144.25 143.59 - 158.92 0.958 times
Fri 29 August 2025 147.26 (0%) 146.32 145.46 - 147.67 0.227 times
Fri 29 August 2025 147.26 (0.23%) 145.25 143.64 - 147.67 1.0198 times
Fri 22 August 2025 146.92 (3.2%) 142.60 136.32 - 148.58 1.2798 times
Fri 15 August 2025 142.37 (9.1%) 130.70 127.51 - 146.03 1.5696 times

 weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 121.09 and 144.07

Monthly Target 1115.57
Monthly Target 2126.6
Monthly Target 3138.54666666667
Monthly Target 4149.58
Monthly Target 5161.53

Monthly price and volumes M I

Date Closing Open Range Volume
Fri 17 October 2025 137.64 (-4.71%) 144.83 127.51 - 150.49 0.3906 times
Tue 30 September 2025 144.44 (-1.91%) 144.25 141.82 - 158.92 1.1174 times
Fri 29 August 2025 147.26 (22.52%) 122.62 121.18 - 148.58 1.1033 times
Thu 31 July 2025 120.19 (7.2%) 110.95 110.95 - 128.61 1.3315 times
Mon 30 June 2025 112.12 (5.17%) 106.31 103.52 - 115.16 0.8739 times
Fri 30 May 2025 106.61 (-0.07%) 106.49 103.87 - 118.27 0.825 times
Wed 30 April 2025 106.68 (-6.57%) 114.22 100.22 - 116.44 0.9189 times
Mon 31 March 2025 114.18 (-2.52%) 116.93 110.51 - 124.16 1.0171 times
Fri 28 February 2025 117.13 (-6.89%) 123.23 112.83 - 123.76 1.105 times
Fri 31 January 2025 125.80 (-5.38%) 135.24 123.02 - 141.94 1.3173 times
Tue 31 December 2024 132.95 (-19.48%) 168.13 130.63 - 168.13 0.9681 times

 monthly chart MI

Indicator Analysis of MI

Tomorrow's movement Prediction of M I MHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M I MHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M I MHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 6 points

Upper Bollinger band is at 155 and lower is at 132, while middle bands are at 137 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MI (MHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MI in short term and the sell signal is strong.

MI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.65 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.

MI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 134.5
12 day DMA 140.31
20 day DMA 142.96
35 day DMA 146.49
50 day DMA 144.29
100 day DMA 128.91
150 day DMA 122.82
200 day DMA 123.5

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA136.52135.96136.37
12 day EMA139.26139.56140.36
20 day EMA141.36141.75142.44
35 day EMA141.6141.83142.22
50 day EMA141.61141.77142.04

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA134.5134.21135.8
12 day SMA140.31140.98141.67
20 day SMA142.96143.59144.46
35 day SMA146.49146.71147.02
50 day SMA144.29144.14143.89
100 day SMA128.91128.63128.38
150 day SMA122.82122.7122.61
200 day SMA123.5123.49123.5
Back to top | Use Dark Theme