Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong Daily Stock price targets for MI MHO are 120.77 and 123.7

Daily Target 1118.43
Daily Target 2120.18
Daily Target 3121.36
Daily Target 4123.11
Daily Target 5124.29

Daily price and volume M I

Date Closing Open Range Volume
Tue 04 February 2025 121.93 (0.98%) 119.86 119.61 - 122.54 1.2998 times
Mon 03 February 2025 120.75 (-4.01%) 123.23 119.38 - 123.76 0.8235 times
Fri 31 January 2025 125.80 (-3.2%) 128.48 125.50 - 129.00 0.9374 times
Thu 30 January 2025 129.96 (1.18%) 128.15 127.00 - 131.67 1.191 times
Wed 29 January 2025 128.44 (-5.04%) 134.00 126.85 - 135.59 1.2346 times
Tue 28 January 2025 135.26 (-2.04%) 138.35 134.97 - 138.35 1.3687 times
Mon 27 January 2025 138.07 (1.9%) 135.54 134.95 - 141.75 0.8676 times
Fri 24 January 2025 135.50 (-0.76%) 135.80 134.10 - 136.26 0.636 times
Thu 23 January 2025 136.54 (-0.23%) 136.28 134.76 - 137.83 0.7281 times
Wed 22 January 2025 136.86 (-1.06%) 137.42 135.32 - 139.00 0.9133 times
Tue 21 January 2025 138.33 (0.47%) 140.16 137.90 - 141.94 0.8117 times

 Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 118.47 and 122.85

Weekly Target 1117.31
Weekly Target 2119.62
Weekly Target 3121.69
Weekly Target 4124
Weekly Target 5126.07

Weekly price and volumes for M I

Date Closing Open Range Volume
Tue 04 February 2025 121.93 (-3.08%) 123.23 119.38 - 123.76 0.87 times
Fri 31 January 2025 125.80 (-7.16%) 135.54 125.50 - 141.75 2.2943 times
Fri 24 January 2025 135.50 (-1.58%) 140.16 134.10 - 141.94 1.2657 times
Fri 17 January 2025 137.68 (0%) 140.05 136.52 - 141.03 0.3754 times
Fri 17 January 2025 137.68 (8.94%) 123.40 123.02 - 141.03 1.5419 times
Mon 13 January 2025 126.38 (1.81%) 123.40 123.02 - 126.55 0.2983 times
Fri 10 January 2025 124.13 (-2.93%) 125.70 123.74 - 128.46 0.6013 times
Wed 08 January 2025 127.88 (-3.08%) 132.27 124.68 - 135.00 0.9674 times
Fri 03 January 2025 131.95 (-1.51%) 133.85 130.03 - 135.99 0.8736 times
Fri 27 December 2024 133.97 (0%) 133.26 132.19 - 137.04 0.9123 times
Fri 20 December 2024 133.97 (-11.79%) 151.94 133.67 - 156.00 2.7979 times

 weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 118.47 and 122.85

Monthly Target 1117.31
Monthly Target 2119.62
Monthly Target 3121.69
Monthly Target 4124
Monthly Target 5126.07

Monthly price and volumes M I

Date Closing Open Range Volume
Tue 04 February 2025 121.93 (-3.08%) 123.23 119.38 - 123.76 0.1502 times
Fri 31 January 2025 125.80 (-5.38%) 135.24 123.02 - 141.94 1.3497 times
Tue 31 December 2024 132.95 (-19.48%) 168.13 130.63 - 168.13 0.9541 times
Tue 26 November 2024 165.12 (8.93%) 154.03 148.83 - 172.23 0.921 times
Thu 31 October 2024 151.59 (-11.54%) 171.67 145.65 - 176.18 0.9743 times
Mon 30 September 2024 171.36 (7.52%) 158.96 147.49 - 173.69 1.7304 times
Fri 30 August 2024 159.37 (-4.47%) 168.03 139.53 - 168.55 1.0627 times
Wed 31 July 2024 166.83 (36.59%) 122.47 115.29 - 173.86 0.9928 times
Fri 28 June 2024 122.14 (-2.23%) 126.92 117.71 - 130.78 0.9982 times
Fri 31 May 2024 124.92 (7.49%) 116.25 114.48 - 133.26 0.8665 times
Tue 30 April 2024 116.22 (-14.73%) 136.20 109.92 - 136.99 1.1663 times

 monthly chart MI

Indicator Analysis of MI

Tomorrow's movement Prediction of M I MHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M I MHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M I MHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 126 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MI (MHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MI in short term and the sell signal is strong.

MI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.47 and MI MHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MI MHO stock. Volume based technical analysis of MI MHO stock is negative.

MI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 125.38
12 day DMA 132.09
20 day DMA 131.75
35 day DMA 132.89
50 day DMA 141.08
100 day DMA 151.98
150 day DMA 151.05
200 day DMA 144.03

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA125.36127.07130.23
12 day EMA129.39130.74132.56
20 day EMA131.58132.6133.85
35 day EMA136.66137.53138.52
50 day EMA140.62141.38142.22

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA125.38128.04131.51
12 day SMA132.09133.41134.76
20 day SMA131.75132.05132.35
35 day SMA132.89133.82134.71
50 day SMA141.08141.76142.44
100 day SMA151.98152.3152.65
150 day SMA151.05151.03151.01
200 day SMA144.03144.02143.98
Back to top | Use Dark Theme