ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 41.46 and 42.07
Daily Target 1 | 41 |
Daily Target 2 | 41.3 |
Daily Target 3 | 41.613333333333 |
Daily Target 4 | 41.91 |
Daily Target 5 | 42.22 |
Daily price and volume Scansource Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.59 (-0.1%) | 41.56 | 41.32 - 41.93 | 0.8349 times | Thu 16 October 2025 | 41.63 (-2.3%) | 42.61 | 41.62 - 42.87 | 1.0227 times | Wed 15 October 2025 | 42.61 (1.31%) | 42.61 | 42.27 - 43.47 | 1.2092 times | Tue 14 October 2025 | 42.06 (2.06%) | 40.70 | 40.70 - 42.28 | 0.9987 times | Mon 13 October 2025 | 41.21 (-0.7%) | 41.10 | 40.63 - 41.50 | 0.6859 times | Tue 07 October 2025 | 41.50 (-2.83%) | 42.79 | 41.45 - 43.23 | 0.8906 times | Mon 06 October 2025 | 42.71 (-3.17%) | 44.38 | 42.56 - 44.60 | 1.7332 times | Fri 03 October 2025 | 44.11 (0.68%) | 44.00 | 44.00 - 44.77 | 1.0266 times | Thu 02 October 2025 | 43.81 (-0.02%) | 43.89 | 43.13 - 44.23 | 0.569 times | Wed 01 October 2025 | 43.82 (-0.39%) | 43.64 | 43.01 - 44.35 | 1.0292 times | Tue 30 September 2025 | 43.99 (-0.45%) | 44.30 | 43.41 - 44.50 | 0.8206 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 41.11 and 43.95
Weekly Target 1 | 39.06 |
Weekly Target 2 | 40.32 |
Weekly Target 3 | 41.896666666667 |
Weekly Target 4 | 43.16 |
Weekly Target 5 | 44.74 |
Weekly price and volumes for Scansource Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.59 (0.22%) | 41.10 | 40.63 - 43.47 | 0.6712 times | Tue 07 October 2025 | 41.50 (-5.92%) | 44.38 | 41.45 - 44.60 | 0.3706 times | Fri 03 October 2025 | 44.11 (-0.2%) | 44.39 | 43.01 - 44.77 | 0.656 times | Fri 26 September 2025 | 44.20 (0.91%) | 43.74 | 43.21 - 45.35 | 0.9389 times | Fri 19 September 2025 | 43.80 (-1.57%) | 45.03 | 43.60 - 45.73 | 1.4381 times | Fri 12 September 2025 | 44.50 (-0.93%) | 45.38 | 42.57 - 45.61 | 1.2804 times | Fri 05 September 2025 | 44.92 (2.91%) | 43.06 | 42.86 - 46.25 | 0.9912 times | Fri 29 August 2025 | 43.65 (0%) | 44.36 | 43.36 - 44.98 | 0.1847 times | Fri 29 August 2025 | 43.65 (-2.2%) | 44.63 | 43.27 - 45.24 | 1.3701 times | Fri 22 August 2025 | 44.63 (4.77%) | 42.65 | 39.60 - 44.93 | 2.0988 times | Fri 15 August 2025 | 42.60 (3.1%) | 41.42 | 41.33 - 45.63 | 1.2754 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 39.04 and 43.18
Monthly Target 1 | 38.19 |
Monthly Target 2 | 39.89 |
Monthly Target 3 | 42.33 |
Monthly Target 4 | 44.03 |
Monthly Target 5 | 46.47 |
Monthly price and volumes Scansource Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.59 (-5.46%) | 43.64 | 40.63 - 44.77 | 0.328 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.1457 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.4164 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 0.9705 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.8154 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.0457 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 0.9215 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 3536.18 | 1.4733 times | Fri 28 February 2025 | 36.61 (-12.52%) | 40.87 | 36.05 - 41.21 | 1.0118 times | Fri 31 January 2025 | 41.85 (-11.8%) | 47.79 | 41.36 - 52.06 | 0.8717 times | Tue 31 December 2024 | 47.45 (-8.52%) | 52.62 | 46.56 - 53.90 | 0.9909 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scansource Inc SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ScansourceInc in short term and the sell signal is strong.
ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScansourceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScansourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.54 and ScansourceInc SCSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
DMA period | DMA value |
5 day DMA | 41.82 |
12 day DMA | 42.77 |
20 day DMA | 43.31 |
35 day DMA | 43.74 |
50 day DMA | 43.38 |
100 day DMA | 42.21 |
150 day DMA | 62.92 |
200 day DMA | 57.93 |
EMA (exponential moving average) of Scansource Inc SCSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.94 | 42.12 | 42.36 |
12 day EMA | 42.55 | 42.73 | 42.93 |
20 day EMA | 42.93 | 43.07 | 43.22 |
35 day EMA | 42.96 | 43.04 | 43.12 |
50 day EMA | 42.89 | 42.94 | 42.99 |
SMA (simple moving average) of Scansource Inc SCSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.82 | 41.8 | 42.02 |
12 day SMA | 42.77 | 42.99 | 43.17 |
20 day SMA | 43.31 | 43.49 | 43.66 |
35 day SMA | 43.74 | 43.79 | 43.87 |
50 day SMA | 43.38 | 43.32 | 43.24 |
100 day SMA | 42.21 | 42.2 | 42.18 |
150 day SMA | 62.92 | 62.88 | 62.85 |
200 day SMA | 57.93 | 57.97 | 58.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.