Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets ScansourceInc

Strong Daily Stock price targets for ScansourceInc SCSC are 41.46 and 42.07

Daily Target 141
Daily Target 241.3
Daily Target 341.613333333333
Daily Target 441.91
Daily Target 542.22

Daily price and volume Scansource Inc

Date Closing Open Range Volume
Fri 17 October 2025 41.59 (-0.1%) 41.56 41.32 - 41.93 0.8349 times
Thu 16 October 2025 41.63 (-2.3%) 42.61 41.62 - 42.87 1.0227 times
Wed 15 October 2025 42.61 (1.31%) 42.61 42.27 - 43.47 1.2092 times
Tue 14 October 2025 42.06 (2.06%) 40.70 40.70 - 42.28 0.9987 times
Mon 13 October 2025 41.21 (-0.7%) 41.10 40.63 - 41.50 0.6859 times
Tue 07 October 2025 41.50 (-2.83%) 42.79 41.45 - 43.23 0.8906 times
Mon 06 October 2025 42.71 (-3.17%) 44.38 42.56 - 44.60 1.7332 times
Fri 03 October 2025 44.11 (0.68%) 44.00 44.00 - 44.77 1.0266 times
Thu 02 October 2025 43.81 (-0.02%) 43.89 43.13 - 44.23 0.569 times
Wed 01 October 2025 43.82 (-0.39%) 43.64 43.01 - 44.35 1.0292 times
Tue 30 September 2025 43.99 (-0.45%) 44.30 43.41 - 44.50 0.8206 times

 Daily chart ScansourceInc

Weekly price and charts ScansourceInc

Strong weekly Stock price targets for ScansourceInc SCSC are 41.11 and 43.95

Weekly Target 139.06
Weekly Target 240.32
Weekly Target 341.896666666667
Weekly Target 443.16
Weekly Target 544.74

Weekly price and volumes for Scansource Inc

Date Closing Open Range Volume
Fri 17 October 2025 41.59 (0.22%) 41.10 40.63 - 43.47 0.6712 times
Tue 07 October 2025 41.50 (-5.92%) 44.38 41.45 - 44.60 0.3706 times
Fri 03 October 2025 44.11 (-0.2%) 44.39 43.01 - 44.77 0.656 times
Fri 26 September 2025 44.20 (0.91%) 43.74 43.21 - 45.35 0.9389 times
Fri 19 September 2025 43.80 (-1.57%) 45.03 43.60 - 45.73 1.4381 times
Fri 12 September 2025 44.50 (-0.93%) 45.38 42.57 - 45.61 1.2804 times
Fri 05 September 2025 44.92 (2.91%) 43.06 42.86 - 46.25 0.9912 times
Fri 29 August 2025 43.65 (0%) 44.36 43.36 - 44.98 0.1847 times
Fri 29 August 2025 43.65 (-2.2%) 44.63 43.27 - 45.24 1.3701 times
Fri 22 August 2025 44.63 (4.77%) 42.65 39.60 - 44.93 2.0988 times
Fri 15 August 2025 42.60 (3.1%) 41.42 41.33 - 45.63 1.2754 times

 weekly chart ScansourceInc

Monthly price and charts ScansourceInc

Strong monthly Stock price targets for ScansourceInc SCSC are 39.04 and 43.18

Monthly Target 138.19
Monthly Target 239.89
Monthly Target 342.33
Monthly Target 444.03
Monthly Target 546.47

Monthly price and volumes Scansource Inc

Date Closing Open Range Volume
Fri 17 October 2025 41.59 (-5.46%) 43.64 40.63 - 44.77 0.328 times
Tue 30 September 2025 43.99 (0.78%) 43.06 42.57 - 46.25 1.1457 times
Fri 29 August 2025 43.65 (12.38%) 38.42 37.72 - 45.63 1.4164 times
Thu 31 July 2025 38.84 (-7.1%) 41.56 38.38 - 43.33 0.9705 times
Mon 30 June 2025 41.81 (3.54%) 40.30 38.97 - 42.62 0.8154 times
Fri 30 May 2025 40.38 (22.4%) 33.11 32.76 - 42.08 1.0457 times
Wed 30 April 2025 32.99 (-3%) 33.99 28.75 - 34.48 0.9215 times
Mon 31 March 2025 34.01 (-7.1%) 36.75 33.68 - 3536.18 1.4733 times
Fri 28 February 2025 36.61 (-12.52%) 40.87 36.05 - 41.21 1.0118 times
Fri 31 January 2025 41.85 (-11.8%) 47.79 41.36 - 52.06 0.8717 times
Tue 31 December 2024 47.45 (-8.52%) 52.62 46.56 - 53.90 0.9909 times

 monthly chart ScansourceInc

Indicator Analysis of ScansourceInc

Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scansource Inc SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ScansourceInc in short term and the sell signal is strong.

ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScansourceInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ScansourceInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.54 and ScansourceInc SCSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.

ScansourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scansource Inc SCSC

DMA (daily moving average) of Scansource Inc SCSC

DMA period DMA value
5 day DMA 41.82
12 day DMA 42.77
20 day DMA 43.31
35 day DMA 43.74
50 day DMA 43.38
100 day DMA 42.21
150 day DMA 62.92
200 day DMA 57.93

EMA (exponential moving average) of Scansource Inc SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9442.1242.36
12 day EMA42.5542.7342.93
20 day EMA42.9343.0743.22
35 day EMA42.9643.0443.12
50 day EMA42.8942.9442.99

SMA (simple moving average) of Scansource Inc SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8241.842.02
12 day SMA42.7742.9943.17
20 day SMA43.3143.4943.66
35 day SMA43.7443.7943.87
50 day SMA43.3843.3243.24
100 day SMA42.2142.242.18
150 day SMA62.9262.8862.85
200 day SMA57.9357.9758.01
Back to top | Use Dark Theme