BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MHD are 11.78 and 11.81
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.78 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 11.81 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 11.79 (0.51%) | 11.78 | 11.76 - 11.79 | 1.0491 times | Fri 17 October 2025 | 11.73 (-0.51%) | 11.77 | 11.72 - 11.83 | 0.3549 times | Thu 16 October 2025 | 11.79 (-0.08%) | 11.85 | 11.75 - 11.85 | 1.8671 times | Wed 15 October 2025 | 11.80 (-0.08%) | 11.80 | 11.77 - 11.83 | 0.537 times | Tue 14 October 2025 | 11.81 (-0.17%) | 11.82 | 11.80 - 11.84 | 0.5851 times | Mon 13 October 2025 | 11.83 (1.28%) | 11.78 | 11.75 - 11.83 | 0.8901 times | Tue 07 October 2025 | 11.68 (0.17%) | 11.68 | 11.67 - 11.72 | 0.6563 times | Mon 06 October 2025 | 11.66 (0%) | 11.66 | 11.65 - 11.68 | 0.8971 times | Fri 03 October 2025 | 11.66 (0%) | 11.66 | 11.64 - 11.69 | 1.3855 times | Thu 02 October 2025 | 11.66 (-0.09%) | 11.67 | 11.66 - 11.70 | 1.7778 times | Wed 01 October 2025 | 11.67 (-0.68%) | 11.73 | 11.63 - 11.75 | 3.7823 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHD are 11.78 and 11.81
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 11.78 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 11.79 (0.51%) | 11.78 | 11.76 - 11.79 | 0.2526 times | Fri 17 October 2025 | 11.73 (0.43%) | 11.78 | 11.72 - 11.85 | 1.0195 times | Tue 07 October 2025 | 11.68 (0.17%) | 11.66 | 11.65 - 11.72 | 0.374 times | Fri 03 October 2025 | 11.66 (-0.43%) | 11.74 | 11.63 - 11.75 | 2.0518 times | Fri 26 September 2025 | 11.71 (0.09%) | 11.73 | 11.61 - 11.78 | 1.0204 times | Fri 19 September 2025 | 11.70 (-0.17%) | 11.72 | 11.64 - 11.78 | 0.9933 times | Fri 12 September 2025 | 11.72 (3.17%) | 11.40 | 11.40 - 11.74 | 1.1622 times | Fri 05 September 2025 | 11.36 (1.61%) | 11.15 | 11.10 - 11.36 | 1.5561 times | Fri 29 August 2025 | 11.18 (0%) | 11.06 | 11.06 - 11.18 | 0.2217 times | Fri 29 August 2025 | 11.18 (0.45%) | 11.13 | 11.03 - 11.18 | 1.3485 times | Fri 22 August 2025 | 11.13 (-0.45%) | 11.18 | 10.99 - 11.19 | 0.7861 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHD are 11.71 and 11.93
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 11.79 (0.34%) | 11.73 | 11.63 - 11.85 | 0.8525 times | Tue 30 September 2025 | 11.75 (5.1%) | 11.15 | 11.10 - 11.78 | 1.3132 times | Fri 29 August 2025 | 11.18 (0.54%) | 11.10 | 10.99 - 11.34 | 0.9646 times | Thu 31 July 2025 | 11.12 (-0.71%) | 11.21 | 10.92 - 11.30 | 0.9299 times | Mon 30 June 2025 | 11.20 (0.27%) | 11.18 | 11.06 - 11.25 | 1.0188 times | Fri 30 May 2025 | 11.17 (-1.24%) | 11.30 | 11.06 - 11.60 | 0.906 times | Wed 30 April 2025 | 11.31 (-3.66%) | 11.79 | 10.79 - 11.85 | 1.2416 times | Mon 31 March 2025 | 11.74 (-2.98%) | 12.12 | 11.62 - 12.13 | 0.8084 times | Fri 28 February 2025 | 12.10 (-0.08%) | 12.09 | 11.98 - 12.34 | 0.9791 times | Fri 31 January 2025 | 12.11 (3.77%) | 11.74 | 11.66 - 12.12 | 0.9858 times | Tue 31 December 2024 | 11.67 (-5.2%) | 12.69 | 11.54 - 12.79 | 1.4587 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term but the sell signal is initial and weak.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and BlackrockMuniholdings MHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniholdings MHD stock. Volume based technical analysis of BlackrockMuniholdings MHD stock is negative.
BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MHD
DMA (daily moving average) of Blackrock Muniholdings MHD
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Blackrock Muniholdings MHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.76 | 11.78 |
| 12 day EMA | 11.74 | 11.73 | 11.73 |
| 20 day EMA | 11.69 | 11.68 | 11.68 |
| 35 day EMA | 11.58 | 11.57 | 11.56 |
| 50 day EMA | 11.46 | 11.45 | 11.44 |
SMA (simple moving average) of Blackrock Muniholdings MHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.79 | 11.78 |
| 12 day SMA | 11.74 | 11.72 | 11.72 |
| 20 day SMA | 11.72 | 11.72 | 11.71 |
| 35 day SMA | 11.6 | 11.57 | 11.55 |
| 50 day SMA | 11.46 | 11.45 | 11.44 |
| 100 day SMA | 11.3 | 11.29 | 11.29 |
| 150 day SMA | 11.33 | 11.33 | 11.33 |
| 200 day SMA | 11.5 | 11.49 | 11.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.