Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KkrIncome

Strong Daily Stock price targets for KkrIncome KIO are 11.56 and 11.75

Daily Target 111.51
Daily Target 211.6
Daily Target 311.696666666667
Daily Target 411.79
Daily Target 511.89

Daily price and volume Kkr Income

Date Closing Open Range Volume
Fri 17 October 2025 11.70 (-0.34%) 11.75 11.60 - 11.79 1.0935 times
Thu 16 October 2025 11.74 (-2.09%) 11.96 11.66 - 11.98 2.2787 times
Wed 15 October 2025 11.99 (-0.17%) 12.03 11.95 - 12.04 0.7644 times
Tue 14 October 2025 12.01 (-0.33%) 11.97 11.97 - 12.05 0.9917 times
Mon 13 October 2025 12.05 (-2.82%) 12.17 11.93 - 12.20 1.4985 times
Tue 07 October 2025 12.40 (0.57%) 12.40 12.36 - 12.42 0.4593 times
Mon 06 October 2025 12.33 (-0.96%) 12.50 12.23 - 12.52 1.0067 times
Fri 03 October 2025 12.45 (-0.64%) 12.50 12.40 - 12.51 0.8185 times
Thu 02 October 2025 12.53 (-0.4%) 12.56 12.52 - 12.61 0.4907 times
Wed 01 October 2025 12.58 (-0.16%) 12.64 12.52 - 12.64 0.598 times
Tue 30 September 2025 12.60 (0%) 12.66 12.50 - 12.68 0.9578 times

 Daily chart KkrIncome

Weekly price and charts KkrIncome

Strong weekly Stock price targets for KkrIncome KIO are 11.35 and 11.95

Weekly Target 111.23
Weekly Target 211.47
Weekly Target 311.833333333333
Weekly Target 412.07
Weekly Target 512.43

Weekly price and volumes for Kkr Income

Date Closing Open Range Volume
Fri 17 October 2025 11.70 (-5.65%) 12.17 11.60 - 12.20 2.5186 times
Tue 07 October 2025 12.40 (-0.4%) 12.50 12.23 - 12.52 0.5572 times
Fri 03 October 2025 12.45 (-0.95%) 12.59 12.40 - 12.68 1.3027 times
Fri 26 September 2025 12.57 (-1.41%) 12.75 12.53 - 12.76 1.1047 times
Fri 19 September 2025 12.75 (1.11%) 12.62 12.59 - 12.75 0.8311 times
Fri 12 September 2025 12.61 (0.24%) 12.57 12.51 - 12.69 0.6126 times
Fri 05 September 2025 12.58 (0.72%) 12.46 12.38 - 12.59 0.6827 times
Fri 29 August 2025 12.49 (0%) 12.46 12.43 - 12.49 0.1557 times
Fri 29 August 2025 12.49 (0.48%) 12.49 12.43 - 12.55 0.7959 times
Fri 22 August 2025 12.43 (-0.88%) 12.57 12.26 - 12.57 1.4388 times
Fri 15 August 2025 12.54 (-0.56%) 12.61 12.52 - 12.70 0.9806 times

 weekly chart KkrIncome

Monthly price and charts KkrIncome

Strong monthly Stock price targets for KkrIncome KIO are 11.13 and 12.17

Monthly Target 110.94
Monthly Target 211.32
Monthly Target 311.98
Monthly Target 412.36
Monthly Target 513.02

Monthly price and volumes Kkr Income

Date Closing Open Range Volume
Fri 17 October 2025 11.70 (-7.14%) 12.64 11.60 - 12.64 0.9989 times
Tue 30 September 2025 12.60 (0.88%) 12.46 12.38 - 12.76 1.0011 times
Fri 29 August 2025 12.49 (-2.12%) 12.80 12.26 - 12.83 1.2241 times
Thu 31 July 2025 12.76 (1.59%) 12.55 12.44 - 12.81 1.3451 times
Mon 30 June 2025 12.56 (3.46%) 12.14 12.10 - 12.58 0.7182 times
Fri 30 May 2025 12.14 (2.45%) 11.93 11.83 - 12.19 0.8024 times
Wed 30 April 2025 11.85 (-3.58%) 12.24 10.69 - 12.26 0.9465 times
Mon 31 March 2025 12.29 (-1.21%) 12.46 12.12 - 12.49 0.915 times
Fri 28 February 2025 12.44 (-1.5%) 12.56 12.38 - 12.98 1.1456 times
Fri 31 January 2025 12.63 (-5.61%) 13.36 12.56 - 13.67 0.9033 times
Tue 31 December 2024 13.38 (0.75%) 13.57 12.88 - 13.70 0.4001 times

 monthly chart KkrIncome

Indicator Analysis of KkrIncome

Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kkr Income KIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.17

Tomorrow's movement Prediction of Kkr Income KIO is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 5 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KkrIncome (KIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KkrIncome in short term and the sell signal is strong.

KkrIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KkrIncome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KkrIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.06 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.

KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Income KIO

DMA (daily moving average) of Kkr Income KIO

DMA period DMA value
5 day DMA 11.9
12 day DMA 12.25
20 day DMA 12.42
35 day DMA 12.48
50 day DMA 12.5
100 day DMA 12.46
150 day DMA 12.26
200 day DMA 12.41

EMA (exponential moving average) of Kkr Income KIO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9112.0112.14
12 day EMA12.1612.2412.33
20 day EMA12.2912.3512.41
35 day EMA12.412.4412.48
50 day EMA12.4712.512.53

SMA (simple moving average) of Kkr Income KIO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.912.0412.16
12 day SMA12.2512.3212.4
20 day SMA12.4212.4612.51
35 day SMA12.4812.512.52
50 day SMA12.512.5212.54
100 day SMA12.4612.4612.46
150 day SMA12.2612.2612.27
200 day SMA12.4112.4212.43
Back to top | Use Dark Theme