KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KkrIncome
Strong Daily Stock price targets for KkrIncome KIO are 11.56 and 11.75
Daily Target 1 | 11.51 |
Daily Target 2 | 11.6 |
Daily Target 3 | 11.696666666667 |
Daily Target 4 | 11.79 |
Daily Target 5 | 11.89 |
Daily price and volume Kkr Income
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.70 (-0.34%) | 11.75 | 11.60 - 11.79 | 1.0935 times | Thu 16 October 2025 | 11.74 (-2.09%) | 11.96 | 11.66 - 11.98 | 2.2787 times | Wed 15 October 2025 | 11.99 (-0.17%) | 12.03 | 11.95 - 12.04 | 0.7644 times | Tue 14 October 2025 | 12.01 (-0.33%) | 11.97 | 11.97 - 12.05 | 0.9917 times | Mon 13 October 2025 | 12.05 (-2.82%) | 12.17 | 11.93 - 12.20 | 1.4985 times | Tue 07 October 2025 | 12.40 (0.57%) | 12.40 | 12.36 - 12.42 | 0.4593 times | Mon 06 October 2025 | 12.33 (-0.96%) | 12.50 | 12.23 - 12.52 | 1.0067 times | Fri 03 October 2025 | 12.45 (-0.64%) | 12.50 | 12.40 - 12.51 | 0.8185 times | Thu 02 October 2025 | 12.53 (-0.4%) | 12.56 | 12.52 - 12.61 | 0.4907 times | Wed 01 October 2025 | 12.58 (-0.16%) | 12.64 | 12.52 - 12.64 | 0.598 times | Tue 30 September 2025 | 12.60 (0%) | 12.66 | 12.50 - 12.68 | 0.9578 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 11.35 and 11.95
Weekly Target 1 | 11.23 |
Weekly Target 2 | 11.47 |
Weekly Target 3 | 11.833333333333 |
Weekly Target 4 | 12.07 |
Weekly Target 5 | 12.43 |
Weekly price and volumes for Kkr Income
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.70 (-5.65%) | 12.17 | 11.60 - 12.20 | 2.5186 times | Tue 07 October 2025 | 12.40 (-0.4%) | 12.50 | 12.23 - 12.52 | 0.5572 times | Fri 03 October 2025 | 12.45 (-0.95%) | 12.59 | 12.40 - 12.68 | 1.3027 times | Fri 26 September 2025 | 12.57 (-1.41%) | 12.75 | 12.53 - 12.76 | 1.1047 times | Fri 19 September 2025 | 12.75 (1.11%) | 12.62 | 12.59 - 12.75 | 0.8311 times | Fri 12 September 2025 | 12.61 (0.24%) | 12.57 | 12.51 - 12.69 | 0.6126 times | Fri 05 September 2025 | 12.58 (0.72%) | 12.46 | 12.38 - 12.59 | 0.6827 times | Fri 29 August 2025 | 12.49 (0%) | 12.46 | 12.43 - 12.49 | 0.1557 times | Fri 29 August 2025 | 12.49 (0.48%) | 12.49 | 12.43 - 12.55 | 0.7959 times | Fri 22 August 2025 | 12.43 (-0.88%) | 12.57 | 12.26 - 12.57 | 1.4388 times | Fri 15 August 2025 | 12.54 (-0.56%) | 12.61 | 12.52 - 12.70 | 0.9806 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 11.13 and 12.17
Monthly Target 1 | 10.94 |
Monthly Target 2 | 11.32 |
Monthly Target 3 | 11.98 |
Monthly Target 4 | 12.36 |
Monthly Target 5 | 13.02 |
Monthly price and volumes Kkr Income
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.70 (-7.14%) | 12.64 | 11.60 - 12.64 | 0.9989 times | Tue 30 September 2025 | 12.60 (0.88%) | 12.46 | 12.38 - 12.76 | 1.0011 times | Fri 29 August 2025 | 12.49 (-2.12%) | 12.80 | 12.26 - 12.83 | 1.2241 times | Thu 31 July 2025 | 12.76 (1.59%) | 12.55 | 12.44 - 12.81 | 1.3451 times | Mon 30 June 2025 | 12.56 (3.46%) | 12.14 | 12.10 - 12.58 | 0.7182 times | Fri 30 May 2025 | 12.14 (2.45%) | 11.93 | 11.83 - 12.19 | 0.8024 times | Wed 30 April 2025 | 11.85 (-3.58%) | 12.24 | 10.69 - 12.26 | 0.9465 times | Mon 31 March 2025 | 12.29 (-1.21%) | 12.46 | 12.12 - 12.49 | 0.915 times | Fri 28 February 2025 | 12.44 (-1.5%) | 12.56 | 12.38 - 12.98 | 1.1456 times | Fri 31 January 2025 | 12.63 (-5.61%) | 13.36 | 12.56 - 13.67 | 0.9033 times | Tue 31 December 2024 | 13.38 (0.75%) | 13.57 | 12.88 - 13.70 | 0.4001 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kkr Income KIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.17
Tomorrow's movement Prediction of Kkr Income KIO is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 5 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KkrIncome in short term and the sell signal is strong.
KkrIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KkrIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
DMA period | DMA value |
5 day DMA | 11.9 |
12 day DMA | 12.25 |
20 day DMA | 12.42 |
35 day DMA | 12.48 |
50 day DMA | 12.5 |
100 day DMA | 12.46 |
150 day DMA | 12.26 |
200 day DMA | 12.41 |
EMA (exponential moving average) of Kkr Income KIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.91 | 12.01 | 12.14 |
12 day EMA | 12.16 | 12.24 | 12.33 |
20 day EMA | 12.29 | 12.35 | 12.41 |
35 day EMA | 12.4 | 12.44 | 12.48 |
50 day EMA | 12.47 | 12.5 | 12.53 |
SMA (simple moving average) of Kkr Income KIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.9 | 12.04 | 12.16 |
12 day SMA | 12.25 | 12.32 | 12.4 |
20 day SMA | 12.42 | 12.46 | 12.51 |
35 day SMA | 12.48 | 12.5 | 12.52 |
50 day SMA | 12.5 | 12.52 | 12.54 |
100 day SMA | 12.46 | 12.46 | 12.46 |
150 day SMA | 12.26 | 12.26 | 12.27 |
200 day SMA | 12.41 | 12.42 | 12.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.