Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 8.74 and 9.34
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 9.1933333333333 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.79 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 9.16 (-2.86%) | 9.43 | 8.91 - 9.51 | 0.9177 times | Mon 27 January 2025 | 9.43 (1.51%) | 9.16 | 8.98 - 9.46 | 0.8367 times | Fri 24 January 2025 | 9.29 (-0.85%) | 9.50 | 9.28 - 9.65 | 0.7731 times | Thu 23 January 2025 | 9.37 (-3.3%) | 9.67 | 9.37 - 9.96 | 0.6454 times | Wed 22 January 2025 | 9.69 (-2.32%) | 9.99 | 9.65 - 10.13 | 0.7582 times | Tue 21 January 2025 | 9.92 (-5.07%) | 10.26 | 9.52 - 10.36 | 1.7434 times | Fri 17 January 2025 | 10.45 (0%) | 10.00 | 10.00 - 11.19 | 1.0302 times | Fri 17 January 2025 | 10.45 (-2.88%) | 10.00 | 10.00 - 11.19 | 1.0302 times | Thu 16 January 2025 | 10.76 (-5.61%) | 11.35 | 10.73 - 11.45 | 0.8862 times | Wed 15 January 2025 | 11.40 (5.56%) | 10.77 | 10.71 - 11.67 | 1.3789 times | Tue 14 January 2025 | 10.80 (-2.88%) | 11.20 | 10.74 - 11.21 | 0.6741 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 8.86 and 9.46
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.1933333333333 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 9.16 (-1.4%) | 9.16 | 8.91 - 9.51 | 0.7633 times | Fri 24 January 2025 | 9.29 (-11.1%) | 10.26 | 9.28 - 10.36 | 1.7054 times | Fri 17 January 2025 | 10.45 (0%) | 10.00 | 10.00 - 11.19 | 0.4482 times | Fri 17 January 2025 | 10.45 (-6.03%) | 11.00 | 10.00 - 11.67 | 2.1029 times | Mon 13 January 2025 | 11.12 (1.09%) | 11.00 | 10.84 - 11.36 | 0.376 times | Fri 10 January 2025 | 11.00 (-1.87%) | 10.95 | 10.62 - 11.63 | 0.8 times | Wed 08 January 2025 | 11.21 (6.36%) | 10.80 | 10.26 - 11.25 | 0.9517 times | Fri 03 January 2025 | 10.54 (19.64%) | 8.85 | 8.85 - 10.60 | 1.0482 times | Fri 27 December 2024 | 8.81 (-3.72%) | 9.05 | 8.50 - 9.14 | 0.784 times | Fri 20 December 2024 | 9.15 (-14.8%) | 10.65 | 9.07 - 10.76 | 1.0203 times | Fri 13 December 2024 | 10.74 (-1.29%) | 11.18 | 10.47 - 11.44 | 1.2365 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 7.66 and 10.42
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 9.16 (-1.19%) | 9.38 | 8.91 - 11.67 | 1.9469 times | Tue 31 December 2024 | 9.27 (7.29%) | 11.22 | 8.50 - 11.72 | 0.9271 times | Tue 26 November 2024 | 8.64 (10.2%) | 7.93 | 7.69 - 9.31 | 0.6432 times | Thu 31 October 2024 | 7.84 (-0.38%) | 7.84 | 7.69 - 8.84 | 0.6565 times | Mon 30 September 2024 | 7.87 (-10.47%) | 8.70 | 7.24 - 8.70 | 0.8649 times | Fri 30 August 2024 | 8.79 (-10.21%) | 9.73 | 8.13 - 9.78 | 0.8502 times | Wed 31 July 2024 | 9.79 (-10.59%) | 10.96 | 9.62 - 10.98 | 0.8158 times | Fri 28 June 2024 | 10.95 (4.89%) | 10.54 | 9.96 - 11.25 | 0.9973 times | Fri 31 May 2024 | 10.44 (12.02%) | 9.33 | 9.05 - 10.52 | 0.9468 times | Tue 30 April 2024 | 9.32 (-2.92%) | 9.70 | 9.32 - 10.33 | 1.3513 times | Thu 28 March 2024 | 9.60 (11.63%) | 8.70 | 8.29 - 9.77 | 1.1458 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geopark in short term and the sell signal is strong.
Geopark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geopark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geopark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.14 |
| 50 day DMA | 9.87 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.61 | 9.7 |
| 12 day EMA | 9.88 | 10.01 | 10.11 |
| 20 day EMA | 10.02 | 10.11 | 10.18 |
| 35 day EMA | 9.96 | 10.01 | 10.04 |
| 50 day EMA | 9.68 | 9.7 | 9.71 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.54 | 9.74 |
| 12 day SMA | 10.15 | 10.32 | 10.45 |
| 20 day SMA | 10.42 | 10.43 | 10.41 |
| 35 day SMA | 10.14 | 10.2 | 10.24 |
| 50 day SMA | 9.87 | 9.85 | 9.82 |
| 100 day SMA | 8.94 | 8.93 | 8.92 |
| 150 day SMA | 9.21 | 9.22 | 9.23 |
| 200 day SMA | 9.42 | 9.42 | 9.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.