Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 5.81 and 6.1
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 6.05 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.34 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.96 (-4.03%) | 6.24 | 5.95 - 6.24 | 1.2269 times | Thu 16 October 2025 | 6.21 (-2.36%) | 6.40 | 6.11 - 6.40 | 1.018 times | Wed 15 October 2025 | 6.36 (0.95%) | 6.38 | 6.23 - 6.40 | 0.7492 times | Tue 14 October 2025 | 6.30 (-0.79%) | 6.22 | 6.16 - 6.42 | 1.0667 times | Mon 13 October 2025 | 6.35 (0.63%) | 6.32 | 6.21 - 6.44 | 0.9348 times | Tue 07 October 2025 | 6.31 (-3.07%) | 6.49 | 6.30 - 6.54 | 1.198 times | Mon 06 October 2025 | 6.51 (-0.15%) | 6.84 | 6.47 - 6.84 | 0.8063 times | Fri 03 October 2025 | 6.52 (1.72%) | 6.44 | 6.41 - 6.56 | 0.8274 times | Thu 02 October 2025 | 6.41 (-0.62%) | 6.56 | 6.37 - 6.73 | 0.8918 times | Wed 01 October 2025 | 6.45 (1.26%) | 6.38 | 6.28 - 6.48 | 1.2807 times | Tue 30 September 2025 | 6.37 (-2.9%) | 6.51 | 6.28 - 6.51 | 1.2477 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 5.71 and 6.2
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.96 (-5.55%) | 6.32 | 5.95 - 6.44 | 1.0948 times | Tue 07 October 2025 | 6.31 (-3.22%) | 6.84 | 6.30 - 6.84 | 0.4392 times | Fri 03 October 2025 | 6.52 (-4.82%) | 6.83 | 6.28 - 6.83 | 1.2036 times | Fri 26 September 2025 | 6.85 (14.74%) | 6.07 | 6.03 - 7.20 | 2.3143 times | Fri 19 September 2025 | 5.97 (-5.24%) | 6.40 | 5.97 - 6.77 | 2.1018 times | Fri 12 September 2025 | 6.30 (-0.47%) | 6.33 | 6.06 - 6.47 | 0.7245 times | Fri 05 September 2025 | 6.33 (-4.09%) | 6.59 | 6.18 - 6.68 | 0.546 times | Fri 29 August 2025 | 6.60 (0%) | 6.61 | 6.54 - 6.67 | 0.0619 times | Fri 29 August 2025 | 6.60 (-0.3%) | 6.63 | 6.28 - 6.67 | 0.5822 times | Fri 22 August 2025 | 6.62 (-0.6%) | 6.65 | 6.14 - 6.84 | 0.9318 times | Fri 15 August 2025 | 6.66 (3.1%) | 6.47 | 6.42 - 6.87 | 0.7599 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 5.51 and 6.4
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.96 (-6.44%) | 6.38 | 5.95 - 6.84 | 0.613 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.7434 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.8065 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.6052 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.8153 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.627 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 1.0406 times | Mon 31 March 2025 | 8.08 (-0.25%) | 8.14 | 7.36 - 8.44 | 0.8731 times | Fri 28 February 2025 | 8.10 (-11.57%) | 9.05 | 8.02 - 9.54 | 0.773 times | Fri 31 January 2025 | 9.16 (-1.19%) | 9.38 | 8.91 - 11.67 | 1.1029 times | Tue 31 December 2024 | 9.27 (7.29%) | 11.22 | 8.50 - 11.72 | 0.498 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geopark GPRK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Geopark GPRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.04
Munafa value: 10 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geopark in short term and the sell signal is strong.
Geopark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geopark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geopark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.78 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.32 | 6.37 |
| 12 day EMA | 6.31 | 6.37 | 6.4 |
| 20 day EMA | 6.36 | 6.4 | 6.42 |
| 35 day EMA | 6.4 | 6.43 | 6.44 |
| 50 day EMA | 6.42 | 6.44 | 6.45 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.31 | 6.37 |
| 12 day SMA | 6.36 | 6.43 | 6.48 |
| 20 day SMA | 6.38 | 6.41 | 6.41 |
| 35 day SMA | 6.39 | 6.4 | 6.41 |
| 50 day SMA | 6.43 | 6.44 | 6.45 |
| 100 day SMA | 6.66 | 6.67 | 6.67 |
| 150 day SMA | 6.78 | 6.79 | 6.8 |
| 200 day SMA | 7.42 | 7.43 | 7.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.