HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 28.7 and 28.94
| Daily Target 1 | 28.5 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 28.743333333333 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 28.98 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 28.81 (0.52%) | 28.63 | 28.59 - 28.83 | 0.9435 times | Fri 24 January 2025 | 28.66 (0.21%) | 28.55 | 28.48 - 28.75 | 0.8477 times | Thu 23 January 2025 | 28.60 (0.53%) | 28.44 | 28.39 - 28.62 | 0.7367 times | Wed 22 January 2025 | 28.45 (-0.87%) | 28.55 | 28.45 - 28.61 | 0.8854 times | Tue 21 January 2025 | 28.70 (1.63%) | 28.43 | 28.35 - 28.74 | 0.8424 times | Fri 17 January 2025 | 28.24 (0%) | 28.17 | 28.15 - 28.33 | 0.8816 times | Fri 17 January 2025 | 28.24 (0.97%) | 28.17 | 28.15 - 28.33 | 0.8816 times | Thu 16 January 2025 | 27.97 (-0.71%) | 27.90 | 27.77 - 28.00 | 1.1689 times | Wed 15 January 2025 | 28.17 (-0.49%) | 28.46 | 28.12 - 28.48 | 1.3471 times | Tue 14 January 2025 | 28.31 (-1.08%) | 28.33 | 28.19 - 28.44 | 1.4651 times | Mon 13 January 2025 | 28.62 (0%) | 28.62 | 28.48 - 28.68 | 1.1214 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 28.7 and 28.94
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 28.743333333333 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 28.81 (0.52%) | 28.63 | 28.59 - 28.83 | 0.1627 times | Fri 24 January 2025 | 28.66 (1.49%) | 28.43 | 28.35 - 28.75 | 0.5713 times | Fri 17 January 2025 | 28.24 (0%) | 28.17 | 28.15 - 28.33 | 0.1521 times | Fri 17 January 2025 | 28.24 (-1.33%) | 28.62 | 27.77 - 28.68 | 1.0322 times | Mon 13 January 2025 | 28.62 (-0.1%) | 28.62 | 28.48 - 28.68 | 0.1934 times | Fri 10 January 2025 | 28.65 (-4.44%) | 30.15 | 28.63 - 30.15 | 0.5538 times | Wed 08 January 2025 | 29.98 (4.64%) | 30.20 | 29.68 - 30.57 | 1.2782 times | Fri 03 January 2025 | 28.65 (-0.38%) | 28.98 | 28.19 - 28.98 | 1.0894 times | Fri 27 December 2024 | 28.76 (20.39%) | 27.33 | 26.32 - 29.10 | 2.5434 times | Fri 20 December 2024 | 23.89 (-6.17%) | 25.23 | 23.41 - 25.93 | 2.4235 times | Fri 13 December 2024 | 25.46 (-1.39%) | 26.13 | 25.33 - 26.46 | 1.0399 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 28.29 and 31.09
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 29.05 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 28.81 (0.91%) | 28.59 | 27.77 - 30.57 | 1.199 times | Tue 31 December 2024 | 28.55 (10.36%) | 26.34 | 23.41 - 29.10 | 1.8125 times | Tue 26 November 2024 | 25.87 (-14.65%) | 30.32 | 25.57 - 30.56 | 1.1259 times | Thu 31 October 2024 | 30.31 (-4.48%) | 32.04 | 30.16 - 32.62 | 0.6753 times | Mon 30 September 2024 | 31.73 (-3.7%) | 32.86 | 30.30 - 33.72 | 0.7217 times | Fri 30 August 2024 | 32.95 (2.01%) | 31.37 | 27.69 - 33.14 | 1.0216 times | Wed 31 July 2024 | 32.30 (0.19%) | 32.97 | 30.71 - 33.11 | 0.9098 times | Fri 28 June 2024 | 32.24 (-4.95%) | 33.64 | 31.23 - 33.73 | 0.6433 times | Fri 31 May 2024 | 33.92 (-0.21%) | 33.92 | 32.65 - 34.99 | 0.9042 times | Tue 30 April 2024 | 33.99 (-8.7%) | 36.92 | 33.31 - 37.34 | 0.9866 times | Thu 28 March 2024 | 37.23 (4.61%) | 35.88 | 34.61 - 37.90 | 1.3064 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Motor HMC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HondaMotor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HondaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.45 |
| 20 day DMA | 28.79 |
| 35 day DMA | 27.62 |
| 50 day DMA | 27.18 |
| 100 day DMA | 29.17 |
| 150 day DMA | 30.01 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 28.55 | 28.49 |
| 12 day EMA | 28.55 | 28.5 | 28.47 |
| 20 day EMA | 28.38 | 28.33 | 28.29 |
| 35 day EMA | 27.95 | 27.9 | 27.86 |
| 50 day EMA | 27.38 | 27.32 | 27.27 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.53 | 28.45 |
| 12 day SMA | 28.45 | 28.44 | 28.55 |
| 20 day SMA | 28.79 | 28.77 | 28.78 |
| 35 day SMA | 27.62 | 27.53 | 27.45 |
| 50 day SMA | 27.18 | 27.15 | 27.11 |
| 100 day SMA | 29.17 | 29.21 | 29.25 |
| 150 day SMA | 30.01 | 30.03 | 30.06 |
| 200 day SMA | 30.83 | 30.87 | 30.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.