CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 20.63 and 21.98
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 21.686666666667 |
| Daily Target 4 | 22.27 |
| Daily Target 5 | 23.04 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.51 (-2.45%) | 22.00 | 21.10 - 22.45 | 1.2066 times | Thu 08 May 2025 | 22.05 (9.27%) | 20.46 | 20.01 - 22.75 | 1.796 times | Wed 07 May 2025 | 20.18 (-20.36%) | 21.29 | 18.46 - 24.87 | 3.6991 times | Tue 06 May 2025 | 25.34 (-2.99%) | 26.12 | 25.23 - 27.00 | 1.108 times | Mon 05 May 2025 | 26.12 (-0.91%) | 26.27 | 26.04 - 26.69 | 0.3429 times | Fri 02 May 2025 | 26.36 (1.15%) | 26.29 | 26.27 - 27.31 | 0.3429 times | Thu 01 May 2025 | 26.06 (-0.31%) | 26.14 | 25.53 - 26.41 | 0.4072 times | Wed 30 April 2025 | 26.14 (-0.95%) | 25.53 | 25.37 - 26.38 | 0.3493 times | Tue 29 April 2025 | 26.39 (-0.34%) | 26.30 | 25.89 - 26.70 | 0.3858 times | Mon 28 April 2025 | 26.48 (1.22%) | 26.16 | 25.81 - 26.84 | 0.3622 times | Fri 25 April 2025 | 26.16 (0.5%) | 25.92 | 25.76 - 26.41 | 0.2893 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 15.72 and 24.26
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 22.323333333333 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.51 (-18.4%) | 26.27 | 18.46 - 27.00 | 5.2197 times | Fri 02 May 2025 | 26.36 (0.76%) | 26.16 | 25.37 - 27.31 | 1.1828 times | Fri 25 April 2025 | 26.16 (3.65%) | 24.74 | 24.17 - 26.87 | 2.4987 times | Thu 17 April 2025 | 25.24 (1.28%) | 25.30 | 24.16 - 25.90 | 0.6569 times | Wed 16 April 2025 | 24.92 (0%) | 25.30 | 24.16 - 25.68 | 0 times | Wed 16 April 2025 | 24.92 (0%) | 25.30 | 24.16 - 25.68 | 0 times | Wed 16 April 2025 | 24.92 (0%) | 25.30 | 24.16 - 25.68 | 0 times | Wed 16 April 2025 | 24.92 (0%) | 25.30 | 24.16 - 25.68 | 0.442 times | Wed 16 April 2025 | 24.92 (0%) | 25.30 | 24.16 - 25.68 | 0 times | Wed 16 April 2025 | 24.92 (0%) | 25.30 | 24.16 - 25.68 | 0 times | Wed 16 April 2025 | 24.92 (4.01%) | 24.63 | 23.91 - 25.68 | 1.3804 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 15.56 and 24.41
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 22.426666666667 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.51 (-17.71%) | 26.14 | 18.46 - 27.31 | 0.6218 times | Wed 30 April 2025 | 26.14 (-10.39%) | 29.11 | 21.42 - 29.89 | 1.1655 times | Mon 31 March 2025 | 29.17 (-12.82%) | 33.68 | 27.15 - 34.25 | 1.0767 times | Fri 28 February 2025 | 33.46 (16.3%) | 27.75 | 27.52 - 33.69 | 0.7399 times | Fri 31 January 2025 | 28.77 (-3.75%) | 30.91 | 27.77 - 32.62 | 1.03 times | Tue 31 December 2024 | 29.89 (-0.73%) | 33.17 | 28.11 - 35.19 | 0.9367 times | Tue 26 November 2024 | 30.11 (40.05%) | 21.58 | 21.53 - 30.83 | 1.327 times | Thu 31 October 2024 | 21.50 (-22.75%) | 23.99 | 21.50 - 24.39 | 1.1377 times | Mon 30 September 2024 | 27.83 (-2.83%) | 27.50 | 24.80 - 29.95 | 0.8785 times | Fri 30 August 2024 | 28.64 (-2.35%) | 28.68 | 22.46 - 29.37 | 1.0861 times | Wed 31 July 2024 | 29.33 (7.63%) | 27.40 | 26.50 - 31.00 | 0.906 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.87
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CpiCard in short term and the sell signal is strong.
CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CpiCard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpiCard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and CpiCard PMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 24.9 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.1 |
| 50 day DMA | 26.19 |
| 100 day DMA | 28.21 |
| 150 day DMA | 27.88 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 23.34 | 23.99 |
| 12 day EMA | 24.08 | 24.55 | 25 |
| 20 day EMA | 24.68 | 25.01 | 25.32 |
| 35 day EMA | 25.65 | 25.89 | 26.12 |
| 50 day EMA | 26.29 | 26.48 | 26.66 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 24.01 | 24.81 |
| 12 day SMA | 24.9 | 25.28 | 25.58 |
| 20 day SMA | 25.02 | 25.19 | 25.33 |
| 35 day SMA | 25.1 | 25.32 | 25.51 |
| 50 day SMA | 26.19 | 26.34 | 26.5 |
| 100 day SMA | 28.21 | 28.33 | 28.43 |
| 150 day SMA | 27.88 | 27.9 | 27.9 |
| 200 day SMA | 27.58 | 27.63 | 27.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.